FXPRO Financial Services Ltd
| Account: 1479244 |
Name: darryl bydggfgggg |
Currency: USD |
2010 April 9, 23:59 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 22699487 | 2010.04.09 18:53 | sell | 1.00 | usdcad | 1.00510 | 1.05510 | 1.00390 | 2010.04.09 22:29 | 1.00390 | 0.00 | 0.00 | 0.00 | 119.53 |
| 22698496 | 2010.04.09 18:38 | sell | 1.00 | usdcad | 1.00448 | 1.05448 | 1.00328 | 2010.04.09 23:36 | 1.00328 | 0.00 | 0.00 | 0.00 | 119.61 |
| 22695935 | 2010.04.09 18:11 | buy | 1.00 | audusd | 0.93178 | 0.88178 | 0.93298 | 2010.04.09 18:21 | 0.93298 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22695881 | 2010.04.09 18:10 | sell | 1.00 | usdcad | 1.00531 | 1.05531 | 1.00411 | 2010.04.09 22:28 | 1.00411 | 0.00 | 0.00 | 0.00 | 119.51 |
| 22695591 | 2010.04.09 18:04 | sell | 1.00 | gbpaud | 1.6480 | 2.1480 | 1.6467 | 2010.04.09 18:13 | 1.6467 | 0.00 | 0.00 | 0.00 | 121.21 |
| 22695485 | 2010.04.09 18:02 | buy | 1.00 | audusd | 0.93151 | 0.88151 | 0.93271 | 2010.04.09 18:18 | 0.93271 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22695298 | 2010.04.09 18:00 | sell | 1.00 | usdcad | 1.00478 | 1.05478 | 1.00358 | 2010.04.09 23:34 | 1.00358 | 0.00 | 0.00 | 0.00 | 119.57 |
| 22691973 | 2010.04.09 17:28 | sell | 1.00 | gbpaud | 1.6481 | 2.1481 | 1.6468 | 2010.04.09 17:37 | 1.6468 | 0.00 | 0.00 | 0.00 | 121.16 |
| 22686869 | 2010.04.09 16:41 | sell | 1.00 | gbpaud | 1.6485 | 2.1485 | 1.6472 | 2010.04.09 17:05 | 1.6472 | 0.00 | 0.00 | 0.00 | 121.12 |
| 22685892 | 2010.04.09 16:35 | sell | 1.00 | gbpaud | 1.6483 | 2.1483 | 1.6470 | 2010.04.09 17:09 | 1.6470 | 0.00 | 0.00 | 0.00 | 121.14 |
| 22685425 | 2010.04.09 16:32 | sell | 1.00 | gbpaud | 1.6477 | 2.1477 | 1.6464 | 2010.04.09 17:10 | 1.6464 | 0.00 | 0.00 | 0.00 | 121.23 |
| 22681113 | 2010.04.09 15:38 | sell | 1.00 | gbpaud | 1.6492 | 2.1492 | 1.6479 | 2010.04.09 16:17 | 1.6479 | 0.00 | 0.00 | 0.00 | 120.96 |
| 22681044 | 2010.04.09 15:36 | sell | 1.00 | gbpaud | 1.6490 | 2.1490 | 1.6477 | 2010.04.09 16:19 | 1.6477 | 0.00 | 0.00 | 0.00 | 120.97 |
| 22680951 | 2010.04.09 15:34 | sell | 1.00 | gbpaud | 1.6489 | 2.1489 | 1.6476 | 2010.04.09 16:19 | 1.6476 | 0.00 | 0.00 | 0.00 | 120.98 |
| 22679935 | 2010.04.09 15:24 | sell | 1.00 | gbpaud | 1.6478 | 2.1478 | 1.6465 | 2010.04.09 17:10 | 1.6465 | 0.00 | 0.00 | 0.00 | 121.22 |
| 22678773 | 2010.04.09 15:07 | sell | 1.00 | gbpaud | 1.6490 | 2.1490 | 1.6477 | 2010.04.09 16:19 | 1.6477 | 0.00 | 0.00 | 0.00 | 120.97 |
| 22677593 | 2010.04.09 14:41 | sell | 1.00 | euraud | 1.4384 | 1.9384 | 1.4371 | 2010.04.09 15:24 | 1.4371 | 0.00 | 0.00 | 0.00 | 121.06 |
| 22673815 | 2010.04.09 13:34 | buy | 1.00 | audusd | 0.93137 | 0.88137 | 0.93257 | 2010.04.09 17:11 | 0.93257 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22669136 | 2010.04.09 12:05 | buy | 1.00 | audusd | 0.93091 | 0.88091 | 0.93211 | 2010.04.09 17:09 | 0.93211 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22666900 | 2010.04.09 11:33 | buy | 1.00 | audusd | 0.93091 | 0.88091 | 0.93211 | 2010.04.09 17:09 | 0.93211 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22664763 | 2010.04.09 11:07 | sell | 1.00 | usdcad | 1.00042 | 1.05042 | 0.99922 | 2010.04.09 13:38 | 0.99922 | 0.00 | 0.00 | 0.00 | 120.09 |
| 22664616 | 2010.04.09 11:06 | buy | 1.00 | audusd | 0.92965 | 0.87965 | 0.93085 | 2010.04.09 11:23 | 0.93085 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22661035 | 2010.04.09 10:29 | sell | 1.00 | usdcad | 1.00134 | 1.05134 | 1.00014 | 2010.04.09 10:54 | 1.00014 | 0.00 | 0.00 | 0.00 | 119.98 |
| 22660775 | 2010.04.09 10:26 | buy | 1.00 | audusd | 0.92911 | 0.87911 | 0.93031 | 2010.04.09 11:09 | 0.93031 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22653151 | 2010.04.09 09:08 | sell | 1.00 | usdcad | 1.00124 | 1.05124 | 1.00004 | 2010.04.09 10:55 | 1.00004 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22652094 | 2010.04.09 08:59 | sell | 1.00 | usdcad | 1.00128 | 1.05128 | 1.00008 | 2010.04.09 10:55 | 1.00008 | 0.00 | 0.00 | 0.00 | 119.99 |
| 22651432 | 2010.04.09 08:51 | sell | 1.00 | usdcad | 1.00129 | 1.05129 | 1.00009 | 2010.04.09 10:55 | 1.00009 | 0.00 | 0.00 | 0.00 | 119.99 |
| 22648252 | 2010.04.09 07:48 | buy | 1.00 | audusd | 0.92792 | 0.87792 | 0.92912 | 2010.04.09 10:11 | 0.92912 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22648183 | 2010.04.09 07:46 | buy | 1.00 | audusd | 0.92811 | 0.87811 | 0.92931 | 2010.04.09 10:12 | 0.92931 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22648066 | 2010.04.09 07:38 | buy | 1.00 | audusd | 0.92812 | 0.87812 | 0.92932 | 2010.04.09 10:12 | 0.92932 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22642925 | 2010.04.09 04:45 | sell | 1.00 | usdcad | 1.00156 | 1.05156 | 1.00036 | 2010.04.09 10:15 | 1.00036 | 0.00 | 0.00 | 0.00 | 119.96 |
| 22642862 | 2010.04.09 04:40 | sell | 1.00 | usdcad | 1.00139 | 1.05139 | 1.00019 | 2010.04.09 10:54 | 1.00019 | 0.00 | 0.00 | 0.00 | 119.98 |
| 22642715 | 2010.04.09 04:28 | sell | 1.00 | usdcad | 1.00129 | 1.05129 | 1.00009 | 2010.04.09 10:55 | 1.00009 | 0.00 | 0.00 | 0.00 | 119.99 |
| 22641256 | 2010.04.09 03:18 | sell | 1.00 | usdcad | 1.00095 | 1.05095 | 0.99975 | 2010.04.09 10:57 | 0.99975 | 0.00 | 0.00 | 0.00 | 120.03 |
| 22641152 | 2010.04.09 03:14 | sell | 1.00 | usdcad | 1.00092 | 1.05092 | 0.99972 | 2010.04.09 10:57 | 0.99972 | 0.00 | 0.00 | 0.00 | 120.03 |
| 22641044 | 2010.04.09 03:09 | sell | 1.00 | usdcad | 1.00077 | 1.05077 | 0.99957 | 2010.04.09 13:23 | 0.99957 | 0.00 | 0.00 | 0.00 | 120.05 |
| 22640666 | 2010.04.09 02:58 | sell | 1.00 | usdcad | 1.00077 | 1.05077 | 0.99957 | 2010.04.09 13:23 | 0.99957 | 0.00 | 0.00 | 0.00 | 120.05 |
| 22640607 | 2010.04.09 02:57 | buy | 1.00 | audusd | 0.92905 | 0.87905 | 0.93025 | 2010.04.09 11:09 | 0.93025 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22639103 | 2010.04.09 02:22 | sell | 1.00 | usdcad | 1.00155 | 1.05155 | 1.00035 | 2010.04.09 10:15 | 1.00035 | 0.00 | 0.00 | 0.00 | 119.96 |
| 22638945 | 2010.04.09 02:12 | buy | 1.00 | audusd | 0.92846 | 0.87846 | 0.92966 | 2010.04.09 10:47 | 0.92966 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22638742 | 2010.04.09 02:03 | buy | 1.00 | audusd | 0.92890 | 0.87890 | 0.93010 | 2010.04.09 10:55 | 0.93010 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22637072 | 2010.04.09 00:39 | buy | 1.00 | audusd | 0.92883 | 0.87883 | 0.93003 | 2010.04.09 10:55 | 0.93003 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22636889 | 2010.04.09 00:29 | buy | 1.00 | audusd | 0.92920 | 0.87920 | 0.93040 | 2010.04.09 11:13 | 0.93040 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22636314 | 2010.04.09 00:06 | buy | 1.00 | audusd | 0.92879 | 0.87879 | 0.92999 | 2010.04.09 10:55 | 0.92999 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22635563 | 2010.04.08 23:43 | buy | 1.00 | audusd | 0.92828 | 0.87828 | 0.92948 | 2010.04.09 10:13 | 0.92948 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22634738 | 2010.04.08 23:28 | buy | 1.00 | audusd | 0.92820 | 0.87820 | 0.92940 | 2010.04.09 10:13 | 0.92940 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22630365 | 2010.04.08 21:00 | buy | 1.00 | audusd | 0.92817 | 0.87817 | 0.92937 | 2010.04.09 10:12 | 0.92937 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22630306 | 2010.04.08 20:58 | buy | 1.00 | audusd | 0.92805 | 0.87805 | 0.92925 | 2010.04.09 00:15 | 0.92925 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22630230 | 2010.04.08 20:55 | buy | 1.00 | audusd | 0.92817 | 0.87817 | 0.92937 | 2010.04.09 10:12 | 0.92937 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22629259 | 2010.04.08 20:25 | sell | 1.00 | usdcad | 1.00307 | 1.05307 | 1.00187 | 2010.04.09 01:57 | 1.00187 | 0.00 | 0.00 | -0.70 | 119.78 |
| 22628924 | 2010.04.08 20:20 | sell | 1.00 | usdcad | 1.00305 | 1.05305 | 1.00185 | 2010.04.09 01:57 | 1.00185 | 0.00 | 0.00 | -0.70 | 119.78 |
| 22628845 | 2010.04.08 20:19 | buy | 1.00 | audusd | 0.92782 | 0.87782 | 0.92902 | 2010.04.09 00:14 | 0.92902 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22628654 | 2010.04.08 20:14 | sell | 1.00 | usdcad | 1.00269 | 1.05269 | 1.00149 | 2010.04.09 02:28 | 1.00149 | 0.00 | 0.00 | -0.70 | 119.82 |
| 22627049 | 2010.04.08 19:42 | buy | 1.00 | audusd | 0.92799 | 0.87799 | 0.92919 | 2010.04.09 00:14 | 0.92919 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22626202 | 2010.04.08 19:17 | sell | 1.00 | usdcad | 1.00271 | 1.05271 | 1.00151 | 2010.04.09 02:28 | 1.00151 | 0.00 | 0.00 | -0.70 | 119.82 |
| 22626170 | 2010.04.08 19:16 | buy | 1.00 | audusd | 0.92798 | 0.87798 | 0.92918 | 2010.04.09 00:14 | 0.92918 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22625790 | 2010.04.08 19:07 | sell | 1.00 | usdcad | 1.00224 | 1.05224 | 1.00104 | 2010.04.09 02:52 | 1.00104 | 0.00 | 0.00 | -0.70 | 119.88 |
| 22625789 | 2010.04.08 19:07 | buy | 1.00 | audusd | 0.92809 | 0.87809 | 0.92929 | 2010.04.09 02:47 | 0.92929 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22625285 | 2010.04.08 19:00 | sell | 1.00 | usdcad | 1.00197 | 1.05197 | 1.00077 | 2010.04.09 10:00 | 1.00077 | 0.00 | 0.00 | -0.70 | 119.91 |
| 22622554 | 2010.04.08 18:14 | buy | 1.00 | audusd | 0.92613 | 0.87613 | 0.92733 | 2010.04.08 18:49 | 0.92733 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22621669 | 2010.04.08 18:03 | buy | 1.00 | audusd | 0.92649 | 0.87649 | 0.92769 | 2010.04.08 18:52 | 0.92769 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22619816 | 2010.04.08 17:41 | buy | 1.00 | audusd | 0.92553 | 0.87553 | 0.92673 | 2010.04.08 18:41 | 0.92673 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22610725 | 2010.04.08 16:04 | sell | 1.00 | gbpaud | 1.6433 | 2.1433 | 1.6420 | 2010.04.08 16:20 | 1.6420 | 0.00 | 0.00 | 0.00 | 120.29 |
| 22571964 | 2010.04.08 08:21 | sell | 1.00 | usdcad | 1.00542 | 1.05542 | 1.00422 | 2010.04.08 18:35 | 1.00422 | 0.00 | 0.00 | 0.00 | 119.50 |
| 22571535 | 2010.04.08 08:09 | sell | 1.00 | usdcad | 1.00539 | 1.05539 | 1.00419 | 2010.04.08 18:35 | 1.00419 | 0.00 | 0.00 | 0.00 | 119.50 |
| 22571209 | 2010.04.08 08:00 | sell | 1.00 | usdcad | 1.00541 | 1.05541 | 1.00421 | 2010.04.08 18:35 | 1.00421 | 0.00 | 0.00 | 0.00 | 119.50 |
| 22571023 | 2010.04.08 07:55 | buy | 1.00 | audusd | 0.92777 | 0.87777 | 0.92897 | 2010.04.09 00:14 | 0.92897 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22570951 | 2010.04.08 07:51 | sell | 1.00 | gbpaud | 1.6406 | 2.1406 | 1.6393 | 2010.04.08 10:18 | 1.6393 | 0.00 | 0.00 | 0.00 | 120.36 |
| 22570897 | 2010.04.08 07:48 | buy | 1.00 | audusd | 0.92781 | 0.87781 | 0.92901 | 2010.04.09 00:14 | 0.92901 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22568653 | 2010.04.08 07:09 | sell | 1.00 | gbpaud | 1.6406 | 2.1406 | 1.6393 | 2010.04.08 10:18 | 1.6393 | 0.00 | 0.00 | 0.00 | 120.36 |
| 22566075 | 2010.04.08 06:30 | buy | 1.00 | audusd | 0.92785 | 0.87785 | 0.92905 | 2010.04.09 00:14 | 0.92905 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22565198 | 2010.04.08 06:18 | buy | 1.00 | audusd | 0.92791 | 0.87791 | 0.92911 | 2010.04.09 00:14 | 0.92911 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22563487 | 2010.04.08 05:50 | sell | 1.00 | eurcad | 1.3397 | 1.8397 | 1.3382 | 2010.04.08 20:40 | 1.3382 | 0.00 | 0.00 | 0.00 | 149.63 |
| 22563415 | 2010.04.08 05:49 | sell | 1.00 | gbpaud | 1.6401 | 2.1401 | 1.6388 | 2010.04.08 10:22 | 1.6388 | 0.00 | 0.00 | 0.00 | 120.30 |
| 22563276 | 2010.04.08 05:47 | buy | 1.00 | audusd | 0.92793 | 0.87793 | 0.92913 | 2010.04.09 00:14 | 0.92913 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22563037 | 2010.04.08 05:44 | sell | 1.00 | eurcad | 1.3397 | 1.8397 | 1.3382 | 2010.04.08 20:40 | 1.3382 | 0.00 | 0.00 | 0.00 | 149.63 |
| 22562586 | 2010.04.08 05:37 | buy | 1.00 | audusd | 0.92792 | 0.87792 | 0.92912 | 2010.04.09 00:14 | 0.92912 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22562036 | 2010.04.08 05:28 | buy | 1.00 | audusd | 0.92790 | 0.87790 | 0.92910 | 2010.04.09 00:14 | 0.92910 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22557034 | 2010.04.08 03:51 | sell | 1.00 | eurcad | 1.3394 | 1.8394 | 1.3379 | 2010.04.09 05:48 | 1.3379 | 0.00 | 0.00 | -1.20 | 149.76 |
| 22552534 | 2010.04.08 02:53 | sell | 1.00 | gbpaud | 1.6426 | 2.1426 | 1.6413 | 2010.04.08 05:17 | 1.6413 | 0.00 | 0.00 | 0.00 | 120.62 |
| 22552091 | 2010.04.08 02:48 | sell | 1.00 | gbpaud | 1.6427 | 2.1427 | 1.6414 | 2010.04.08 05:17 | 1.6414 | 0.00 | 0.00 | 0.00 | 120.62 |
| 22551210 | 2010.04.08 02:36 | sell | 1.00 | gbpaud | 1.6428 | 2.1428 | 1.6415 | 2010.04.08 05:17 | 1.6415 | 0.00 | 0.00 | 0.00 | 120.62 |
| 22545094 | 2010.04.08 01:11 | sell | 1.00 | gbpaud | 1.6430 | 2.1430 | 1.6417 | 2010.04.08 05:16 | 1.6417 | 0.00 | 0.00 | 0.00 | 120.61 |
| 22544970 | 2010.04.08 01:08 | sell | 1.00 | gbpaud | 1.6431 | 2.1431 | 1.6418 | 2010.04.08 05:16 | 1.6418 | 0.00 | 0.00 | 0.00 | 120.59 |
| 22541603 | 2010.04.08 00:25 | sell | 1.00 | gbpaud | 1.6431 | 2.1431 | 1.6418 | 2010.04.08 05:16 | 1.6418 | 0.00 | 0.00 | 0.00 | 120.59 |
| 22530076 | 2010.04.07 21:10 | sell | 1.00 | euraud | 1.4383 | 1.9383 | 1.4370 | 2010.04.08 04:32 | 1.4370 | 0.00 | 0.00 | 31.39 | 120.60 |
| 22529853 | 2010.04.07 21:06 | sell | 1.00 | euraud | 1.4388 | 1.9388 | 1.4375 | 2010.04.08 04:30 | 1.4375 | 0.00 | 0.00 | 31.39 | 120.51 |
| 22528989 | 2010.04.07 20:52 | sell | 1.00 | euraud | 1.4384 | 1.9384 | 1.4371 | 2010.04.08 04:31 | 1.4371 | 0.00 | 0.00 | 31.39 | 120.56 |
| 22528693 | 2010.04.07 20:46 | sell | 1.00 | euraud | 1.4388 | 1.9388 | 1.4375 | 2010.04.08 04:30 | 1.4375 | 0.00 | 0.00 | 31.39 | 120.51 |
| 22526950 | 2010.04.07 20:11 | sell | 1.00 | euraud | 1.4392 | 1.9392 | 1.4379 | 2010.04.08 04:30 | 1.4379 | 0.00 | 0.00 | 31.39 | 120.46 |
| 22525800 | 2010.04.07 19:59 | sell | 1.00 | euraud | 1.4385 | 1.9385 | 1.4372 | 2010.04.08 04:31 | 1.4372 | 0.00 | 0.00 | 31.39 | 120.55 |
| 22517890 | 2010.04.07 17:48 | sell | 1.00 | euraud | 1.4403 | 1.9403 | 1.4390 | 2010.04.07 18:37 | 1.4390 | 0.00 | 0.00 | 0.00 | 120.67 |
| 22517534 | 2010.04.07 17:43 | sell | 1.00 | euraud | 1.4394 | 1.9394 | 1.4381 | 2010.04.08 04:30 | 1.4381 | 0.00 | 0.00 | 31.39 | 120.46 |
| 22510687 | 2010.04.07 16:22 | sell | 1.00 | euraud | 1.4397 | 1.9397 | 1.4384 | 2010.04.07 18:50 | 1.4384 | 0.00 | 0.00 | 0.00 | 120.73 |
| 22509825 | 2010.04.07 16:14 | sell | 1.00 | euraud | 1.4396 | 1.9396 | 1.4383 | 2010.04.07 18:54 | 1.4383 | 0.00 | 0.00 | 0.00 | 120.75 |
| 22505440 | 2010.04.07 15:37 | sell | 1.00 | euraud | 1.4409 | 1.9409 | 1.4396 | 2010.04.07 16:02 | 1.4396 | 0.00 | 0.00 | 0.00 | 120.45 |
| 22504679 | 2010.04.07 15:32 | sell | 1.00 | euraud | 1.4411 | 1.9411 | 1.4398 | 2010.04.07 15:59 | 1.4398 | 0.00 | 0.00 | 0.00 | 120.46 |
| 22490899 | 2010.04.07 13:45 | sell | 1.00 | gbpaud | 1.6393 | 2.1393 | 1.6380 | 2010.04.07 13:56 | 1.6380 | 0.00 | 0.00 | 0.00 | 120.40 |
| 22479146 | 2010.04.07 11:20 | sell | 1.00 | eurcad | 1.3364 | 1.8364 | 1.3349 | 2010.04.07 14:03 | 1.3349 | 0.00 | 0.00 | 0.00 | 150.02 |
| 22477962 | 2010.04.07 11:07 | sell | 1.00 | eurcad | 1.3364 | 1.8364 | 1.3349 | 2010.04.07 14:03 | 1.3349 | 0.00 | 0.00 | 0.00 | 150.02 |
| 22477850 | 2010.04.07 11:05 | sell | 1.00 | eurcad | 1.3366 | 1.8366 | 1.3351 | 2010.04.07 13:56 | 1.3351 | 0.00 | 0.00 | 0.00 | 149.97 |
| 22477434 | 2010.04.07 10:56 | sell | 1.00 | eurcad | 1.3368 | 1.8368 | 1.3353 | 2010.04.07 13:56 | 1.3353 | 0.00 | 0.00 | 0.00 | 149.97 |
| 22477062 | 2010.04.07 10:44 | sell | 1.00 | gbpaud | 1.6436 | 2.1436 | 1.6423 | 2010.04.07 12:44 | 1.6423 | 0.00 | 0.00 | 0.00 | 120.44 |
| 22476991 | 2010.04.07 10:42 | sell | 1.00 | gbpaud | 1.6438 | 2.1438 | 1.6425 | 2010.04.07 12:44 | 1.6425 | 0.00 | 0.00 | 0.00 | 120.45 |
| 22474305 | 2010.04.07 10:06 | sell | 1.00 | eurcad | 1.3366 | 1.8366 | 1.3351 | 2010.04.07 13:56 | 1.3351 | 0.00 | 0.00 | 0.00 | 149.97 |
| 22474180 | 2010.04.07 10:05 | sell | 1.00 | euraud | 1.4434 | 1.9434 | 1.4421 | 2010.04.07 10:32 | 1.4421 | 0.00 | 0.00 | 0.00 | 120.65 |
| 22443483 | 2010.04.06 23:38 | sell | 1.00 | gbpaud | 1.6449 | 2.1449 | 1.6436 | 2010.04.07 09:47 | 1.6436 | 0.00 | 0.00 | 10.95 | 120.57 |
| 22443459 | 2010.04.06 23:36 | sell | 1.00 | gbpaud | 1.6444 | 2.1444 | 1.6431 | 2010.04.07 09:50 | 1.6431 | 0.00 | 0.00 | 10.95 | 120.54 |
| 22443449 | 2010.04.06 23:36 | buy | 1.00 | audusd | 0.92827 | 0.87827 | 0.92947 | 2010.04.07 20:55 | 0.92947 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22443253 | 2010.04.06 23:24 | buy | 1.00 | audusd | 0.92870 | 0.87870 | 0.92990 | 2010.04.09 10:54 | 0.92990 | 0.00 | 0.00 | 28.50 | 120.00 |
| 22441801 | 2010.04.06 22:36 | sell | 1.00 | euraud | 1.4437 | 1.9437 | 1.4424 | 2010.04.07 05:27 | 1.4424 | 0.00 | 0.00 | 10.49 | 120.65 |
| 22441692 | 2010.04.06 22:33 | sell | 1.00 | euraud | 1.4435 | 1.9435 | 1.4422 | 2010.04.07 05:27 | 1.4422 | 0.00 | 0.00 | 10.49 | 120.65 |
| 22441313 | 2010.04.06 22:24 | sell | 1.00 | euraud | 1.4429 | 1.9429 | 1.4416 | 2010.04.07 05:44 | 1.4416 | 0.00 | 0.00 | 10.49 | 120.74 |
| 22438293 | 2010.04.06 21:39 | buy | 1.00 | audusd | 0.92816 | 0.87816 | 0.92936 | 2010.04.07 20:36 | 0.92936 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22438128 | 2010.04.06 21:36 | sell | 1.00 | euraud | 1.4429 | 1.9429 | 1.4416 | 2010.04.07 05:44 | 1.4416 | 0.00 | 0.00 | 10.49 | 120.74 |
| 22437382 | 2010.04.06 21:28 | sell | 1.00 | euraud | 1.4423 | 1.9423 | 1.4410 | 2010.04.07 09:50 | 1.4410 | 0.00 | 0.00 | 10.49 | 120.54 |
| 22437129 | 2010.04.06 21:24 | buy | 1.00 | audusd | 0.92801 | 0.87801 | 0.92921 | 2010.04.07 20:36 | 0.92921 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22434879 | 2010.04.06 20:59 | buy | 1.00 | audusd | 0.92547 | 0.87547 | 0.92667 | 2010.04.06 21:03 | 0.92667 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22434875 | 2010.04.06 20:59 | sell | 1.00 | euraud | 1.4443 | 1.9443 | 1.4430 | 2010.04.06 21:15 | 1.4430 | 0.00 | 0.00 | 0.00 | 120.61 |
| 22434473 | 2010.04.06 20:47 | sell | 1.00 | euraud | 1.4445 | 1.9445 | 1.4432 | 2010.04.06 21:12 | 1.4432 | 0.00 | 0.00 | 0.00 | 120.53 |
| 22434409 | 2010.04.06 20:45 | sell | 1.00 | euraud | 1.4446 | 1.9446 | 1.4433 | 2010.04.06 21:12 | 1.4433 | 0.00 | 0.00 | 0.00 | 120.53 |
| 22434208 | 2010.04.06 20:39 | sell | 1.00 | euraud | 1.4444 | 1.9444 | 1.4431 | 2010.04.06 21:15 | 1.4431 | 0.00 | 0.00 | 0.00 | 120.59 |
| 22433933 | 2010.04.06 20:31 | buy | 1.00 | audusd | 0.92519 | 0.87519 | 0.92639 | 2010.04.06 21:03 | 0.92639 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22433752 | 2010.04.06 20:28 | buy | 1.00 | audusd | 0.92520 | 0.87520 | 0.92640 | 2010.04.06 21:03 | 0.92640 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22433663 | 2010.04.06 20:26 | sell | 1.00 | euraud | 1.4449 | 1.9449 | 1.4436 | 2010.04.06 21:05 | 1.4436 | 0.00 | 0.00 | 0.00 | 120.56 |
| 22433293 | 2010.04.06 20:18 | buy | 1.00 | audusd | 0.92530 | 0.87530 | 0.92650 | 2010.04.06 21:03 | 0.92650 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22432091 | 2010.04.06 19:57 | sell | 1.00 | euraud | 1.4455 | 1.9455 | 1.4442 | 2010.04.06 21:03 | 1.4442 | 0.00 | 0.00 | 0.00 | 120.48 |
| 22431448 | 2010.04.06 19:40 | sell | 1.00 | euraud | 1.4455 | 1.9455 | 1.4442 | 2010.04.06 21:03 | 1.4442 | 0.00 | 0.00 | 0.00 | 120.48 |
| 22429343 | 2010.04.06 19:00 | buy | 1.00 | audusd | 0.92537 | 0.87537 | 0.92657 | 2010.04.06 21:03 | 0.92657 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22428660 | 2010.04.06 18:48 | sell | 1.00 | euraud | 1.4459 | 1.9459 | 1.4446 | 2010.04.06 19:31 | 1.4446 | 0.00 | 0.00 | 0.00 | 120.24 |
| 22428450 | 2010.04.06 18:43 | buy | 1.00 | audusd | 0.92573 | 0.87573 | 0.92693 | 2010.04.06 21:03 | 0.92693 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22427838 | 2010.04.06 18:33 | sell | 1.00 | gbpaud | 1.6440 | 2.1440 | 1.6427 | 2010.04.07 09:50 | 1.6427 | 0.00 | 0.00 | 10.95 | 120.54 |
| 22427674 | 2010.04.06 18:31 | sell | 1.00 | gbpaud | 1.6442 | 2.1442 | 1.6429 | 2010.04.07 09:50 | 1.6429 | 0.00 | 0.00 | 10.95 | 120.53 |
| 22426984 | 2010.04.06 18:21 | sell | 1.00 | usdcad | 0.99968 | 1.04968 | 0.99848 | 2010.04.07 10:06 | 0.99848 | 0.00 | 0.00 | -0.70 | 120.18 |
| 22426783 | 2010.04.06 18:16 | sell | 1.00 | usdcad | 0.99943 | 1.04943 | 0.99823 | 2010.04.07 10:06 | 0.99823 | 0.00 | 0.00 | -0.70 | 120.21 |
| 22426778 | 2010.04.06 18:16 | buy | 1.00 | audusd | 0.92466 | 0.87466 | 0.92586 | 2010.04.06 21:03 | 0.92586 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22424820 | 2010.04.06 17:57 | sell | 1.00 | euraud | 1.4474 | 1.9474 | 1.4461 | 2010.04.06 18:21 | 1.4461 | 0.00 | 0.00 | 0.00 | 120.24 |
| 22422351 | 2010.04.06 17:42 | sell | 1.00 | euraud | 1.4485 | 1.9485 | 1.4472 | 2010.04.06 18:13 | 1.4472 | 0.00 | 0.00 | 0.00 | 120.18 |
| 22400922 | 2010.04.06 14:22 | buy | 1.00 | audusd | 0.92432 | 0.87432 | 0.92552 | 2010.04.06 18:33 | 0.92552 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22400721 | 2010.04.06 14:16 | buy | 1.00 | audusd | 0.92431 | 0.87431 | 0.92551 | 2010.04.06 18:33 | 0.92551 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22399866 | 2010.04.06 14:04 | sell | 1.00 | eurcad | 1.3415 | 1.8415 | 1.3400 | 2010.04.06 15:55 | 1.3400 | 0.00 | 0.00 | 0.00 | 149.58 |
| 22397898 | 2010.04.06 13:28 | sell | 1.00 | gbpaud | 1.6365 | 2.1365 | 1.6352 | 2010.04.07 14:08 | 1.6352 | 0.00 | 0.00 | 10.95 | 120.39 |
| 22397545 | 2010.04.06 13:21 | sell | 1.00 | euraud | 1.4497 | 1.9497 | 1.4484 | 2010.04.06 16:16 | 1.4484 | 0.00 | 0.00 | 0.00 | 120.01 |
| 22397509 | 2010.04.06 13:21 | buy | 1.00 | audusd | 0.92485 | 0.87485 | 0.92605 | 2010.04.06 21:03 | 0.92605 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22397317 | 2010.04.06 13:18 | sell | 1.00 | gbpaud | 1.6371 | 2.1371 | 1.6358 | 2010.04.07 14:07 | 1.6358 | 0.00 | 0.00 | 10.95 | 120.41 |
| 22396966 | 2010.04.06 13:10 | sell | 1.00 | gbpaud | 1.6368 | 2.1368 | 1.6355 | 2010.04.07 14:08 | 1.6355 | 0.00 | 0.00 | 10.95 | 120.40 |
| 22396463 | 2010.04.06 12:57 | sell | 1.00 | usdcad | 1.00045 | 1.05045 | 0.99925 | 2010.04.06 16:48 | 0.99925 | 0.00 | 0.00 | 0.00 | 120.09 |
| 22396338 | 2010.04.06 12:54 | buy | 1.00 | audusd | 0.92493 | 0.87493 | 0.92613 | 2010.04.06 21:03 | 0.92613 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22396110 | 2010.04.06 12:51 | buy | 1.00 | audusd | 0.92482 | 0.87482 | 0.92602 | 2010.04.06 21:03 | 0.92602 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22395552 | 2010.04.06 12:46 | sell | 1.00 | gbpaud | 1.6380 | 2.1380 | 1.6367 | 2010.04.06 13:19 | 1.6367 | 0.00 | 0.00 | 0.00 | 120.25 |
| 22394166 | 2010.04.06 12:29 | buy | 1.00 | audusd | 0.92445 | 0.87445 | 0.92565 | 2010.04.06 13:13 | 0.92565 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22394087 | 2010.04.06 12:27 | buy | 1.00 | audusd | 0.92435 | 0.87435 | 0.92555 | 2010.04.06 13:09 | 0.92555 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22394056 | 2010.04.06 12:26 | sell | 1.00 | usdcad | 1.00069 | 1.05069 | 0.99949 | 2010.04.06 16:48 | 0.99949 | 0.00 | 0.00 | 0.00 | 120.06 |
| 22394037 | 2010.04.06 12:25 | buy | 1.00 | audusd | 0.92428 | 0.87428 | 0.92548 | 2010.04.06 13:01 | 0.92548 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22394022 | 2010.04.06 12:25 | sell | 1.00 | gbpaud | 1.6386 | 2.1386 | 1.6373 | 2010.04.06 13:01 | 1.6373 | 0.00 | 0.00 | 0.00 | 120.31 |
| 22393518 | 2010.04.06 12:14 | sell | 1.00 | gbpaud | 1.6387 | 2.1387 | 1.6374 | 2010.04.06 13:01 | 1.6374 | 0.00 | 0.00 | 0.00 | 120.30 |
| 22393402 | 2010.04.06 12:11 | sell | 1.00 | eurcad | 1.3423 | 1.8423 | 1.3408 | 2010.04.06 15:09 | 1.3408 | 0.00 | 0.00 | 0.00 | 149.95 |
| 22391400 | 2010.04.06 11:40 | sell | 1.00 | gbpaud | 1.6412 | 2.1412 | 1.6399 | 2010.04.06 11:48 | 1.6399 | 0.00 | 0.00 | 0.00 | 120.16 |
| 22391288 | 2010.04.06 11:37 | sell | 1.00 | usdcad | 1.00092 | 1.05092 | 0.99972 | 2010.04.06 16:45 | 0.99972 | 0.00 | 0.00 | 0.00 | 120.03 |
| 22391281 | 2010.04.06 11:37 | buy | 1.00 | audusd | 0.92478 | 0.87478 | 0.92598 | 2010.04.06 21:03 | 0.92598 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22391111 | 2010.04.06 11:34 | sell | 1.00 | gbpaud | 1.6404 | 2.1404 | 1.6391 | 2010.04.06 12:07 | 1.6391 | 0.00 | 0.00 | 0.00 | 120.19 |
| 22390496 | 2010.04.06 11:28 | sell | 1.00 | eurcad | 1.3419 | 1.8419 | 1.3404 | 2010.04.06 15:31 | 1.3404 | 0.00 | 0.00 | 0.00 | 149.63 |
| 22390132 | 2010.04.06 11:24 | sell | 1.00 | gbpaud | 1.6412 | 2.1412 | 1.6399 | 2010.04.06 11:48 | 1.6399 | 0.00 | 0.00 | 0.00 | 120.16 |
| 22390105 | 2010.04.06 11:24 | sell | 1.00 | usdcad | 1.00047 | 1.05047 | 0.99927 | 2010.04.06 16:48 | 0.99927 | 0.00 | 0.00 | 0.00 | 120.09 |
| 22389886 | 2010.04.06 11:22 | sell | 1.00 | usdcad | 1.00047 | 1.05047 | 0.99927 | 2010.04.06 16:48 | 0.99927 | 0.00 | 0.00 | 0.00 | 120.09 |
| 22389633 | 2010.04.06 11:19 | buy | 1.00 | audusd | 0.92446 | 0.87446 | 0.92566 | 2010.04.06 13:13 | 0.92566 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22388576 | 2010.04.06 11:05 | sell | 1.00 | usdcad | 1.00042 | 1.05042 | 0.99922 | 2010.04.06 16:48 | 0.99922 | 0.00 | 0.00 | 0.00 | 120.09 |
| 22388521 | 2010.04.06 11:04 | sell | 1.00 | eurcad | 1.3421 | 1.8421 | 1.3406 | 2010.04.06 15:13 | 1.3406 | 0.00 | 0.00 | 0.00 | 149.89 |
| 22387659 | 2010.04.06 10:55 | sell | 1.00 | gbpaud | 1.6438 | 2.1438 | 1.6425 | 2010.04.06 11:11 | 1.6425 | 0.00 | 0.00 | 0.00 | 120.19 |
| 22387538 | 2010.04.06 10:54 | sell | 1.00 | usdcad | 1.00095 | 1.05095 | 0.99975 | 2010.04.06 16:45 | 0.99975 | 0.00 | 0.00 | 0.00 | 120.03 |
| 22386727 | 2010.04.06 10:50 | sell | 1.00 | usdcad | 1.00079 | 1.05079 | 0.99959 | 2010.04.06 16:47 | 0.99959 | 0.00 | 0.00 | 0.00 | 120.05 |
| 22386657 | 2010.04.06 10:49 | sell | 1.00 | gbpaud | 1.6439 | 2.1439 | 1.6426 | 2010.04.06 11:11 | 1.6426 | 0.00 | 0.00 | 0.00 | 120.20 |
| 22384490 | 2010.04.06 10:34 | sell | 1.00 | eurcad | 1.3433 | 1.8433 | 1.3418 | 2010.04.06 11:19 | 1.3418 | 0.00 | 0.00 | 0.00 | 149.90 |
| 22383597 | 2010.04.06 10:27 | sell | 1.00 | gbpaud | 1.6441 | 2.1441 | 1.6428 | 2010.04.06 11:10 | 1.6428 | 0.00 | 0.00 | 0.00 | 120.23 |
| 22383184 | 2010.04.06 10:23 | sell | 1.00 | eurcad | 1.3427 | 1.8427 | 1.3412 | 2010.04.06 13:50 | 1.3412 | 0.00 | 0.00 | 0.00 | 149.96 |
| 22382449 | 2010.04.06 10:17 | sell | 1.00 | euraud | 1.4526 | 1.9526 | 1.4513 | 2010.04.06 10:39 | 1.4513 | 0.00 | 0.00 | 0.00 | 120.24 |
| 22381903 | 2010.04.06 10:14 | sell | 1.00 | usdcad | 1.00096 | 1.05096 | 0.99976 | 2010.04.06 16:45 | 0.99976 | 0.00 | 0.00 | 0.00 | 120.03 |
| 22380633 | 2010.04.06 10:05 | sell | 1.00 | usdcad | 1.00061 | 1.05061 | 0.99941 | 2010.04.06 16:48 | 0.99941 | 0.00 | 0.00 | 0.00 | 120.07 |
| 22380409 | 2010.04.06 10:03 | sell | 1.00 | gbpaud | 1.6477 | 2.1477 | 1.6464 | 2010.04.06 10:10 | 1.6464 | 0.00 | 0.00 | 0.00 | 120.11 |
| 22379252 | 2010.04.06 09:47 | sell | 1.00 | gbpaud | 1.6478 | 2.1478 | 1.6465 | 2010.04.06 09:56 | 1.6465 | 0.00 | 0.00 | 0.00 | 120.25 |
| 22379195 | 2010.04.06 09:46 | sell | 1.00 | euraud | 1.4532 | 1.9532 | 1.4519 | 2010.04.06 10:36 | 1.4519 | 0.00 | 0.00 | 0.00 | 120.20 |
| 22379192 | 2010.04.06 09:46 | sell | 1.00 | usdcad | 1.00126 | 1.05126 | 1.00006 | 2010.04.06 13:50 | 1.00006 | 0.00 | 0.00 | 0.00 | 119.99 |
| 22378633 | 2010.04.06 09:37 | sell | 1.00 | eurcad | 1.3449 | 1.8449 | 1.3434 | 2010.04.06 10:07 | 1.3434 | 0.00 | 0.00 | 0.00 | 149.90 |
| 22378382 | 2010.04.06 09:34 | sell | 1.00 | eurcad | 1.3449 | 1.8449 | 1.3434 | 2010.04.06 10:07 | 1.3434 | 0.00 | 0.00 | 0.00 | 149.90 |
| 22377968 | 2010.04.06 09:28 | sell | 1.00 | gbpaud | 1.6494 | 2.1494 | 1.6481 | 2010.04.06 09:32 | 1.6481 | 0.00 | 0.00 | 0.00 | 120.11 |
| 22377955 | 2010.04.06 09:28 | sell | 1.00 | eurcad | 1.3444 | 1.8444 | 1.3429 | 2010.04.06 10:12 | 1.3429 | 0.00 | 0.00 | 0.00 | 149.81 |
| 22377817 | 2010.04.06 09:24 | sell | 1.00 | usdcad | 1.00209 | 1.05209 | 1.00089 | 2010.04.06 09:54 | 1.00089 | 0.00 | 0.00 | 0.00 | 119.89 |
| 22377496 | 2010.04.06 09:16 | sell | 1.00 | euraud | 1.4547 | 1.9547 | 1.4534 | 2010.04.06 09:34 | 1.4534 | 0.00 | 0.00 | 0.00 | 120.17 |
| 22377494 | 2010.04.06 09:16 | sell | 1.00 | eurcad | 1.3448 | 1.8448 | 1.3433 | 2010.04.06 10:07 | 1.3433 | 0.00 | 0.00 | 0.00 | 149.90 |
| 22370969 | 2010.04.06 06:52 | sell | 1.00 | gbpaud | 1.6602 | 2.1602 | 1.6589 | 2010.04.06 07:27 | 1.6589 | 0.00 | 0.00 | 0.00 | 119.42 |
| 22367399 | 2010.04.06 05:46 | sell | 1.00 | euraud | 1.4610 | 1.9610 | 1.4597 | 2010.04.06 07:31 | 1.4597 | 0.00 | 0.00 | 0.00 | 119.70 |
| 22365680 | 2010.04.06 05:14 | sell | 1.00 | eurcad | 1.3479 | 1.8479 | 1.3464 | 2010.04.06 07:51 | 1.3464 | 0.00 | 0.00 | 0.00 | 149.60 |
| 22365608 | 2010.04.06 05:13 | sell | 1.00 | euraud | 1.4614 | 1.9614 | 1.4601 | 2010.04.06 07:30 | 1.4601 | 0.00 | 0.00 | 0.00 | 119.70 |
| 22365327 | 2010.04.06 05:08 | sell | 1.00 | euraud | 1.4617 | 1.9617 | 1.4604 | 2010.04.06 07:30 | 1.4604 | 0.00 | 0.00 | 0.00 | 119.78 |
| 22365209 | 2010.04.06 05:06 | sell | 1.00 | eurcad | 1.3474 | 1.8474 | 1.3459 | 2010.04.06 07:52 | 1.3459 | 0.00 | 0.00 | 0.00 | 149.64 |
| 22363919 | 2010.04.06 04:42 | sell | 1.00 | eurcad | 1.3477 | 1.8477 | 1.3462 | 2010.04.06 07:51 | 1.3462 | 0.00 | 0.00 | 0.00 | 149.59 |
| 22362273 | 2010.04.06 04:14 | sell | 1.00 | eurcad | 1.3490 | 1.8490 | 1.3475 | 2010.04.06 07:42 | 1.3475 | 0.00 | 0.00 | 0.00 | 149.45 |
| 22362156 | 2010.04.06 04:10 | sell | 1.00 | eurcad | 1.3491 | 1.8491 | 1.3476 | 2010.04.06 07:42 | 1.3476 | 0.00 | 0.00 | 0.00 | 149.45 |
| 22360860 | 2010.04.06 03:55 | sell | 1.00 | eurcad | 1.3491 | 1.8491 | 1.3476 | 2010.04.06 07:42 | 1.3476 | 0.00 | 0.00 | 0.00 | 149.45 |
| 22353278 | 2010.04.06 00:45 | sell | 1.00 | euraud | 1.4637 | 1.9637 | 1.4624 | 2010.04.06 04:48 | 1.4624 | 0.00 | 0.00 | 0.00 | 119.43 |
| 22353151 | 2010.04.06 00:41 | buy | 1.00 | audusd | 0.92137 | 0.87137 | 0.92257 | 2010.04.06 07:51 | 0.92257 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22353148 | 2010.04.06 00:41 | sell | 1.00 | usdcad | 1.00163 | 1.05163 | 1.00043 | 2010.04.06 11:26 | 1.00043 | 0.00 | 0.00 | 0.00 | 119.95 |
| 22353137 | 2010.04.06 00:41 | sell | 1.00 | euraud | 1.4630 | 1.9630 | 1.4617 | 2010.04.06 05:33 | 1.4617 | 0.00 | 0.00 | 0.00 | 119.45 |
| 22352789 | 2010.04.06 00:27 | sell | 1.00 | usdcad | 1.00137 | 1.05137 | 1.00017 | 2010.04.06 13:47 | 1.00017 | 0.00 | 0.00 | 0.00 | 119.98 |
| 22351496 | 2010.04.05 23:50 | sell | 1.00 | gbpaud | 1.6596 | 2.1596 | 1.6583 | 2010.04.06 05:35 | 1.6583 | 0.00 | 0.00 | 10.87 | 119.48 |
| 22345505 | 2010.04.05 21:14 | sell | 1.00 | eurcad | 1.3522 | 1.8522 | 1.3507 | 2010.04.06 02:56 | 1.3507 | 0.00 | 0.00 | -1.20 | 149.66 |
| 22344968 | 2010.04.05 21:01 | sell | 1.00 | eurcad | 1.3518 | 1.8518 | 1.3503 | 2010.04.06 02:58 | 1.3503 | 0.00 | 0.00 | -1.20 | 149.67 |
| 22344506 | 2010.04.05 20:51 | sell | 1.00 | eurcad | 1.3513 | 1.8513 | 1.3498 | 2010.04.06 03:01 | 1.3498 | 0.00 | 0.00 | -1.20 | 149.68 |
| 22342207 | 2010.04.05 20:13 | sell | 1.00 | usdcad | 1.00166 | 1.05166 | 1.00046 | 2010.04.06 11:26 | 1.00046 | 0.00 | 0.00 | -0.70 | 119.94 |
| 22340526 | 2010.04.05 19:50 | sell | 1.00 | usdcad | 1.00168 | 1.05168 | 1.00048 | 2010.04.06 11:23 | 1.00048 | 0.00 | 0.00 | -0.70 | 119.94 |
| 22338753 | 2010.04.05 19:30 | sell | 1.00 | usdcad | 1.00198 | 1.05198 | 1.00078 | 2010.04.06 09:57 | 1.00078 | 0.00 | 0.00 | -0.70 | 119.91 |
| 22338278 | 2010.04.05 19:21 | sell | 1.00 | usdcad | 1.00170 | 1.05170 | 1.00050 | 2010.04.06 10:06 | 1.00050 | 0.00 | 0.00 | -0.70 | 119.94 |
| 22337310 | 2010.04.05 19:06 | sell | 1.00 | usdcad | 1.00242 | 1.05242 | 1.00122 | 2010.04.05 19:08 | 1.00122 | 0.00 | 0.00 | 0.00 | 119.85 |
| 22332490 | 2010.04.05 18:02 | sell | 1.00 | usdcad | 1.00345 | 1.05345 | 1.00225 | 2010.04.05 18:58 | 1.00225 | 0.00 | 0.00 | 0.00 | 119.73 |
| 22331817 | 2010.04.05 17:52 | sell | 1.00 | usdcad | 1.00318 | 1.05318 | 1.00198 | 2010.04.05 19:06 | 1.00198 | 0.00 | 0.00 | 0.00 | 119.76 |
| 22331287 | 2010.04.05 17:42 | sell | 1.00 | usdcad | 1.00295 | 1.05295 | 1.00175 | 2010.04.05 19:06 | 1.00175 | 0.00 | 0.00 | 0.00 | 119.79 |
| 22327057 | 2010.04.05 17:08 | sell | 1.00 | usdcad | 1.00432 | 1.05432 | 1.00312 | 2010.04.05 17:37 | 1.00312 | 0.00 | 0.00 | 0.00 | 119.63 |
| 22326305 | 2010.04.05 17:05 | sell | 1.00 | usdcad | 1.00410 | 1.05410 | 1.00290 | 2010.04.05 18:20 | 1.00290 | 0.00 | 0.00 | 0.00 | 119.65 |
| 22321526 | 2010.04.05 16:39 | sell | 1.00 | usdcad | 1.00496 | 1.05496 | 1.00376 | 2010.04.05 16:52 | 1.00376 | 0.00 | 0.00 | 0.00 | 119.55 |
| 22318482 | 2010.04.05 16:21 | sell | 1.00 | usdcad | 1.00527 | 1.05527 | 1.00407 | 2010.04.05 16:48 | 1.00407 | 0.00 | 0.00 | 0.00 | 119.51 |
| 22311601 | 2010.04.05 15:34 | sell | 1.00 | usdcad | 1.00564 | 1.05564 | 1.00444 | 2010.04.05 16:46 | 1.00444 | 0.00 | 0.00 | 0.00 | 119.47 |
| 22310415 | 2010.04.05 15:26 | sell | 1.00 | usdcad | 1.00543 | 1.05543 | 1.00423 | 2010.04.05 16:48 | 1.00423 | 0.00 | 0.00 | 0.00 | 119.49 |
| 22310134 | 2010.04.05 15:24 | buy | 1.00 | audusd | 0.92023 | 0.87023 | 0.92143 | 2010.04.05 16:46 | 0.92143 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22309113 | 2010.04.05 15:17 | sell | 1.00 | eurcad | 1.3549 | 1.8549 | 1.3534 | 2010.04.05 18:20 | 1.3534 | 0.00 | 0.00 | 0.00 | 149.56 |
| 22297620 | 2010.04.05 13:48 | sell | 1.00 | eurcad | 1.3549 | 1.8549 | 1.3534 | 2010.04.05 18:20 | 1.3534 | 0.00 | 0.00 | 0.00 | 149.56 |
| 22296873 | 2010.04.05 13:27 | sell | 1.00 | usdcad | 1.00580 | 1.05580 | 1.00460 | 2010.04.05 16:45 | 1.00460 | 0.00 | 0.00 | 0.00 | 119.45 |
| 22296287 | 2010.04.05 13:07 | sell | 1.00 | usdcad | 1.00577 | 1.05577 | 1.00457 | 2010.04.05 16:45 | 1.00457 | 0.00 | 0.00 | 0.00 | 119.45 |
| 22295566 | 2010.04.05 12:43 | sell | 1.00 | eurcad | 1.3553 | 1.8553 | 1.3538 | 2010.04.05 18:20 | 1.3538 | 0.00 | 0.00 | 0.00 | 149.55 |
| 22295173 | 2010.04.05 12:31 | sell | 1.00 | usdcad | 1.00572 | 1.05572 | 1.00452 | 2010.04.05 16:45 | 1.00452 | 0.00 | 0.00 | 0.00 | 119.46 |
| 22294831 | 2010.04.05 12:23 | sell | 1.00 | usdcad | 1.00567 | 1.05567 | 1.00447 | 2010.04.05 16:45 | 1.00447 | 0.00 | 0.00 | 0.00 | 119.47 |
| 22294763 | 2010.04.05 12:21 | sell | 1.00 | eurcad | 1.3553 | 1.8553 | 1.3538 | 2010.04.05 18:20 | 1.3538 | 0.00 | 0.00 | 0.00 | 149.55 |
| 22290318 | 2010.04.05 10:33 | sell | 1.00 | eurcad | 1.3570 | 1.8570 | 1.3555 | 2010.04.05 12:30 | 1.3555 | 0.00 | 0.00 | 0.00 | 149.11 |
| 22289432 | 2010.04.05 10:13 | sell | 1.00 | euraud | 1.4634 | 1.9634 | 1.4621 | 2010.04.06 04:48 | 1.4621 | 0.00 | 0.00 | 10.41 | 119.43 |
| 22289415 | 2010.04.05 10:13 | sell | 1.00 | eurcad | 1.3562 | 1.8562 | 1.3547 | 2010.04.05 14:44 | 1.3547 | 0.00 | 0.00 | 0.00 | 149.13 |
| 22288595 | 2010.04.05 09:58 | sell | 1.00 | eurcad | 1.3558 | 1.8558 | 1.3543 | 2010.04.05 14:48 | 1.3543 | 0.00 | 0.00 | 0.00 | 149.14 |
| 22286505 | 2010.04.05 09:28 | sell | 1.00 | gbpaud | 1.6552 | 2.1552 | 1.6539 | 2010.04.06 07:43 | 1.6539 | 0.00 | 0.00 | 10.87 | 119.76 |
| 22286029 | 2010.04.05 09:22 | sell | 1.00 | eurcad | 1.3589 | 1.8589 | 1.3574 | 2010.04.05 09:41 | 1.3574 | 0.00 | 0.00 | 0.00 | 148.87 |
| 22285991 | 2010.04.05 09:22 | sell | 1.00 | euraud | 1.4648 | 1.9648 | 1.4635 | 2010.04.05 09:43 | 1.4635 | 0.00 | 0.00 | 0.00 | 119.64 |
| 22282502 | 2010.04.05 08:27 | sell | 1.00 | eurcad | 1.3610 | 1.8610 | 1.3595 | 2010.04.05 09:14 | 1.3595 | 0.00 | 0.00 | 0.00 | 148.78 |
| 22282226 | 2010.04.05 08:19 | sell | 1.00 | eurcad | 1.3608 | 1.8608 | 1.3593 | 2010.04.05 09:22 | 1.3593 | 0.00 | 0.00 | 0.00 | 148.80 |
| 22280647 | 2010.04.05 07:35 | sell | 1.00 | eurcad | 1.3611 | 1.8611 | 1.3596 | 2010.04.05 09:14 | 1.3596 | 0.00 | 0.00 | 0.00 | 148.78 |
| 22278419 | 2010.04.05 05:49 | buy | 1.00 | audusd | 0.92138 | 0.87138 | 0.92258 | 2010.04.06 07:51 | 0.92258 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22277320 | 2010.04.05 05:07 | sell | 1.00 | usdcad | 1.00752 | 1.05752 | 1.00632 | 2010.04.05 11:56 | 1.00632 | 0.00 | 0.00 | 0.00 | 119.25 |
| 22276959 | 2010.04.05 04:57 | sell | 1.00 | usdcad | 1.00715 | 1.05715 | 1.00595 | 2010.04.05 11:56 | 1.00595 | 0.00 | 0.00 | 0.00 | 119.29 |
| 22275578 | 2010.04.05 04:11 | buy | 1.00 | audusd | 0.92147 | 0.87147 | 0.92267 | 2010.04.06 07:51 | 0.92267 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22275354 | 2010.04.05 04:02 | buy | 1.00 | audusd | 0.92158 | 0.87158 | 0.92278 | 2010.04.06 07:51 | 0.92278 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22270074 | 2010.04.05 02:28 | buy | 1.00 | audusd | 0.92023 | 0.87023 | 0.92143 | 2010.04.05 03:52 | 0.92143 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22269721 | 2010.04.05 02:15 | buy | 1.00 | audusd | 0.92031 | 0.87031 | 0.92151 | 2010.04.05 03:52 | 0.92151 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22269360 | 2010.04.05 01:56 | buy | 1.00 | audusd | 0.92008 | 0.87008 | 0.92128 | 2010.04.05 03:02 | 0.92128 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22267932 | 2010.04.05 01:02 | sell | 1.00 | usdcad | 1.00827 | 1.05827 | 1.00707 | 2010.04.05 09:45 | 1.00707 | 0.00 | 0.00 | 0.00 | 119.16 |
| 22267406 | 2010.04.05 00:40 | sell | 1.00 | usdcad | 1.00831 | 1.05831 | 1.00711 | 2010.04.05 09:45 | 1.00711 | 0.00 | 0.00 | 0.00 | 119.15 |
| 22267403 | 2010.04.05 00:40 | buy | 1.00 | audusd | 0.91901 | 0.86901 | 0.92021 | 2010.04.05 02:03 | 0.92021 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22263709 | 2010.04.02 22:11 | sell | 1.00 | usdcad | 1.01055 | 1.06055 | 1.00935 | 2010.04.05 00:05 | 1.00935 | 0.00 | 0.00 | -0.69 | 118.89 |
| 22263629 | 2010.04.02 22:02 | sell | 1.00 | eurcad | 1.3624 | 1.8624 | 1.3609 | 2010.04.05 00:06 | 1.3609 | 0.00 | 0.00 | -1.19 | 148.81 |
| 22263626 | 2010.04.02 22:02 | sell | 1.00 | usdcad | 1.01036 | 1.06036 | 1.00916 | 2010.04.05 00:05 | 1.00916 | 0.00 | 0.00 | -0.69 | 118.91 |
| 22263590 | 2010.04.02 21:59 | sell | 1.00 | eurcad | 1.3621 | 1.8621 | 1.3606 | 2010.04.05 00:06 | 1.3606 | 0.00 | 0.00 | -1.19 | 148.86 |
| 22263589 | 2010.04.02 21:59 | sell | 1.00 | usdcad | 1.01038 | 1.06038 | 1.00918 | 2010.04.05 00:05 | 1.00918 | 0.00 | 0.00 | -0.69 | 118.91 |
| 22263559 | 2010.04.02 21:54 | sell | 1.00 | eurcad | 1.3621 | 1.8621 | 1.3606 | 2010.04.05 00:06 | 1.3606 | 0.00 | 0.00 | -1.19 | 148.86 |
| 22263520 | 2010.04.02 21:48 | sell | 1.00 | eurcad | 1.3619 | 1.8619 | 1.3604 | 2010.04.05 00:11 | 1.3604 | 0.00 | 0.00 | -1.19 | 148.79 |
| 22263474 | 2010.04.02 21:44 | buy | 1.00 | audusd | 0.91909 | 0.86909 | 0.92029 | 2010.04.05 02:04 | 0.92029 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22258936 | 2010.04.02 17:58 | sell | 1.00 | usdcad | 1.01006 | 1.06006 | 1.00886 | 2010.04.05 00:06 | 1.00886 | 0.00 | 0.00 | -0.69 | 118.95 |
| 22256764 | 2010.04.02 17:05 | sell | 1.00 | euraud | 1.4676 | 1.9676 | 1.4663 | 2010.04.05 02:45 | 1.4663 | 0.00 | 0.00 | 10.38 | 119.64 |
| 22256334 | 2010.04.02 16:59 | sell | 1.00 | eurcad | 1.3618 | 1.8618 | 1.3603 | 2010.04.05 00:11 | 1.3603 | 0.00 | 0.00 | -1.19 | 148.79 |
| 22256333 | 2010.04.02 16:59 | sell | 1.00 | euraud | 1.4671 | 1.9671 | 1.4658 | 2010.04.05 03:02 | 1.4658 | 0.00 | 0.00 | 10.38 | 119.77 |
| 22254606 | 2010.04.02 16:35 | sell | 1.00 | euraud | 1.4681 | 1.9681 | 1.4668 | 2010.04.02 16:48 | 1.4668 | 0.00 | 0.00 | 0.00 | 119.60 |
| 22254576 | 2010.04.02 16:34 | sell | 1.00 | eurcad | 1.3627 | 1.8627 | 1.3612 | 2010.04.02 16:45 | 1.3612 | 0.00 | 0.00 | 0.00 | 148.63 |
| 22254414 | 2010.04.02 16:31 | sell | 1.00 | euraud | 1.4681 | 1.9681 | 1.4668 | 2010.04.02 16:48 | 1.4668 | 0.00 | 0.00 | 0.00 | 119.60 |
| 22254384 | 2010.04.02 16:31 | sell | 1.00 | gbpaud | 1.6525 | 2.1525 | 1.6512 | 2010.04.06 07:50 | 1.6512 | 0.00 | 0.00 | 21.70 | 119.88 |
| 22251870 | 2010.04.02 16:09 | sell | 1.00 | eurcad | 1.3637 | 1.8637 | 1.3622 | 2010.04.02 16:20 | 1.3622 | 0.00 | 0.00 | 0.00 | 148.59 |
| 22251374 | 2010.04.02 16:03 | sell | 1.00 | gbpaud | 1.6555 | 2.1555 | 1.6542 | 2010.04.02 16:11 | 1.6542 | 0.00 | 0.00 | 0.00 | 119.52 |
| 22251032 | 2010.04.02 16:01 | sell | 1.00 | usdcad | 1.00954 | 1.05954 | 1.00834 | 2010.04.02 16:03 | 1.00879 | 0.00 | 0.00 | 0.00 | 74.35 |
| 22249894 | 2010.04.02 15:54 | buy | 1.00 | audusd | 0.91978 | 0.86978 | 0.92098 | 2010.04.05 03:02 | 0.92098 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22249779 | 2010.04.02 15:53 | sell | 1.00 | usdcad | 1.00977 | 1.05977 | 1.00857 | 2010.04.02 16:02 | 1.00867 | 0.00 | 0.00 | 0.00 | 109.05 |
| 22249539 | 2010.04.02 15:52 | sell | 1.00 | euraud | 1.4713 | 1.9713 | 1.4700 | 2010.04.02 15:57 | 1.4700 | 0.00 | 0.00 | 0.00 | 119.62 |
| 22249523 | 2010.04.02 15:52 | sell | 1.00 | eurcad | 1.3663 | 1.8663 | 1.3648 | 2010.04.02 16:00 | 1.3648 | 0.00 | 0.00 | 0.00 | 148.55 |
| 22249251 | 2010.04.02 15:50 | sell | 1.00 | gbpaud | 1.6563 | 2.1563 | 1.6550 | 2010.04.02 16:10 | 1.6550 | 0.00 | 0.00 | 0.00 | 119.55 |
| 22245253 | 2010.04.02 15:21 | buy | 1.00 | audusd | 0.91950 | 0.86950 | 0.92070 | 2010.04.02 15:30 | 0.92070 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22245172 | 2010.04.02 15:19 | sell | 1.00 | usdcad | 1.01132 | 1.06132 | 1.01012 | 2010.04.02 15:32 | 1.01012 | 0.00 | 0.00 | 0.00 | 118.80 |
| 22244917 | 2010.04.02 15:15 | buy | 1.00 | audusd | 0.92028 | 0.87028 | 0.92148 | 2010.04.02 15:41 | 0.92068 | 0.00 | 0.00 | 0.00 | 40.00 |
| 22244802 | 2010.04.02 15:11 | sell | 1.00 | usdcad | 1.01117 | 1.06117 | 1.00997 | 2010.04.02 15:32 | 1.00997 | 0.00 | 0.00 | 0.00 | 118.82 |
| 22244356 | 2010.04.02 15:01 | sell | 1.00 | gbpaud | 1.6575 | 2.1575 | 1.6562 | 2010.04.02 15:30 | 1.6562 | 0.00 | 0.00 | 0.00 | 119.74 |
| 22244338 | 2010.04.02 15:01 | buy | 1.00 | audusd | 0.91984 | 0.86984 | 0.92104 | 2010.04.02 15:33 | 0.92104 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22244209 | 2010.04.02 14:58 | sell | 1.00 | gbpaud | 1.6578 | 2.1578 | 1.6565 | 2010.04.02 15:30 | 1.6565 | 0.00 | 0.00 | 0.00 | 119.75 |
| 22243392 | 2010.04.02 14:29 | sell | 1.00 | euraud | 1.4735 | 1.9735 | 1.4722 | 2010.04.02 15:30 | 1.4722 | 0.00 | 0.00 | 0.00 | 119.75 |
| 22242902 | 2010.04.02 14:11 | sell | 1.00 | gbpaud | 1.6584 | 2.1584 | 1.6571 | 2010.04.02 15:11 | 1.6571 | 0.00 | 0.00 | 0.00 | 119.64 |
| 22242624 | 2010.04.02 14:01 | sell | 1.00 | gbpaud | 1.6572 | 2.1572 | 1.6559 | 2010.04.02 15:30 | 1.6559 | 0.00 | 0.00 | 0.00 | 119.71 |
| 22242589 | 2010.04.02 14:00 | buy | 1.00 | audusd | 0.91989 | 0.86989 | 0.92109 | 2010.04.02 15:33 | 0.92109 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22242526 | 2010.04.02 13:58 | buy | 1.00 | audusd | 0.91998 | 0.86998 | 0.92118 | 2010.04.02 15:33 | 0.92118 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22242379 | 2010.04.02 13:48 | buy | 1.00 | audusd | 0.91991 | 0.86991 | 0.92111 | 2010.04.02 15:33 | 0.92111 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22241011 | 2010.04.02 13:31 | buy | 1.00 | audusd | 0.92020 | 0.87020 | 0.92140 | 2010.04.02 15:41 | 0.92086 | 0.00 | 0.00 | 0.00 | 66.00 |
| 22240722 | 2010.04.02 13:18 | sell | 1.00 | euraud | 1.4735 | 1.9735 | 1.4722 | 2010.04.02 15:30 | 1.4722 | 0.00 | 0.00 | 0.00 | 119.75 |
| 22238289 | 2010.04.02 12:54 | sell | 1.00 | gbpaud | 1.6588 | 2.1588 | 1.6575 | 2010.04.02 13:29 | 1.6575 | 0.00 | 0.00 | 0.00 | 119.59 |
| 22238237 | 2010.04.02 12:53 | sell | 1.00 | euraud | 1.4738 | 1.9738 | 1.4725 | 2010.04.02 15:30 | 1.4725 | 0.00 | 0.00 | 0.00 | 119.74 |
| 22233560 | 2010.04.02 12:15 | sell | 1.00 | euraud | 1.4740 | 1.9740 | 1.4727 | 2010.04.02 14:16 | 1.4727 | 0.00 | 0.00 | 0.00 | 119.62 |
| 22230766 | 2010.04.02 11:54 | sell | 1.00 | euraud | 1.4736 | 1.9736 | 1.4723 | 2010.04.02 15:30 | 1.4723 | 0.00 | 0.00 | 0.00 | 119.74 |
| 22216565 | 2010.04.02 05:59 | sell | 1.00 | usdcad | 1.00983 | 1.05983 | 1.00863 | 2010.04.02 15:33 | 1.00863 | 0.00 | 0.00 | 0.00 | 118.97 |
| 22208287 | 2010.04.02 00:21 | buy | 1.00 | audusd | 0.92103 | 0.87103 | 0.92223 | 2010.04.06 07:50 | 0.92223 | 0.00 | 0.00 | 11.40 | 120.00 |
| 22207758 | 2010.04.02 00:00 | buy | 1.00 | audusd | 0.92119 | 0.87119 | 0.92239 | 2010.04.06 07:51 | 0.92239 | 0.00 | 0.00 | 11.40 | 120.00 |
| 22207570 | 2010.04.01 23:58 | sell | 1.00 | usdcad | 1.00837 | 1.05837 | 1.00717 | 2010.04.05 09:45 | 1.00717 | 0.00 | 0.00 | -1.38 | 119.15 |
| 22207183 | 2010.04.01 23:42 | sell | 1.00 | usdcad | 1.00825 | 1.05825 | 1.00705 | 2010.04.05 09:53 | 1.00705 | 0.00 | 0.00 | -1.38 | 119.16 |
| 22201941 | 2010.04.01 20:25 | sell | 1.00 | usdcad | 1.00833 | 1.05833 | 1.00713 | 2010.04.01 21:32 | 1.00713 | 0.00 | 0.00 | 0.00 | 119.15 |
| 22198161 | 2010.04.01 19:08 | sell | 1.00 | usdcad | 1.00762 | 1.05762 | 1.00642 | 2010.04.05 11:55 | 1.00642 | 0.00 | 0.00 | -1.38 | 119.23 |
| 22197797 | 2010.04.01 19:02 | buy | 1.00 | audusd | 0.92126 | 0.87126 | 0.92246 | 2010.04.06 07:51 | 0.92246 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22197706 | 2010.04.01 19:01 | sell | 1.00 | gbpaud | 1.6593 | 2.1593 | 1.6580 | 2010.04.02 13:10 | 1.6580 | 0.00 | 0.00 | 10.86 | 119.55 |
| 22196830 | 2010.04.01 18:55 | sell | 1.00 | usdcad | 1.00721 | 1.05721 | 1.00601 | 2010.04.05 11:56 | 1.00601 | 0.00 | 0.00 | -1.38 | 119.28 |
| 22196071 | 2010.04.01 18:52 | buy | 1.00 | audusd | 0.92150 | 0.87150 | 0.92270 | 2010.04.06 07:51 | 0.92270 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22195184 | 2010.04.01 18:47 | sell | 1.00 | gbpaud | 1.6590 | 2.1590 | 1.6577 | 2010.04.02 13:29 | 1.6577 | 0.00 | 0.00 | 10.86 | 119.59 |
| 22194449 | 2010.04.01 18:36 | sell | 1.00 | gbpaud | 1.6591 | 2.1591 | 1.6578 | 2010.04.02 13:25 | 1.6578 | 0.00 | 0.00 | 10.86 | 119.62 |
| 22192769 | 2010.04.01 18:15 | buy | 1.00 | audusd | 0.92032 | 0.87032 | 0.92152 | 2010.04.01 18:28 | 0.92152 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22191967 | 2010.04.01 18:07 | sell | 1.00 | usdcad | 1.00951 | 1.05951 | 1.00831 | 2010.04.01 18:32 | 1.00831 | 0.00 | 0.00 | 0.00 | 119.01 |
| 22191868 | 2010.04.01 18:06 | buy | 1.00 | audusd | 0.92073 | 0.87073 | 0.92193 | 2010.04.05 16:51 | 0.92193 | 0.00 | 0.00 | 11.40 | 120.00 |
| 22191028 | 2010.04.01 17:58 | sell | 1.00 | usdcad | 1.00931 | 1.05931 | 1.00811 | 2010.04.01 18:40 | 1.00811 | 0.00 | 0.00 | 0.00 | 119.03 |
| 22190478 | 2010.04.01 17:55 | buy | 1.00 | audusd | 0.92049 | 0.87049 | 0.92169 | 2010.04.02 15:42 | 0.92087 | 0.00 | 0.00 | 5.70 | 38.00 |
| 22190124 | 2010.04.01 17:51 | buy | 1.00 | audusd | 0.92049 | 0.87049 | 0.92169 | 2010.04.02 15:42 | 0.92087 | 0.00 | 0.00 | 5.70 | 38.00 |
| 22184351 | 2010.04.01 16:50 | sell | 1.00 | eurcad | 1.3644 | 1.8644 | 1.3629 | 2010.04.01 17:01 | 1.3629 | 0.00 | 0.00 | 0.00 | 148.58 |
| 22183681 | 2010.04.01 16:42 | sell | 1.00 | eurcad | 1.3640 | 1.8640 | 1.3625 | 2010.04.02 16:20 | 1.3625 | 0.00 | 0.00 | -1.19 | 148.58 |
| 22180717 | 2010.04.01 15:57 | sell | 1.00 | usdcad | 1.01126 | 1.06126 | 1.01006 | 2010.04.01 16:53 | 1.01006 | 0.00 | 0.00 | 0.00 | 118.80 |
| 22179128 | 2010.04.01 15:38 | sell | 1.00 | usdcad | 1.01163 | 1.06163 | 1.01043 | 2010.04.01 16:42 | 1.01043 | 0.00 | 0.00 | 0.00 | 118.76 |
| 22175576 | 2010.04.01 14:53 | buy | 1.00 | audusd | 0.91813 | 0.86813 | 0.91933 | 2010.04.01 16:55 | 0.91933 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22175112 | 2010.04.01 14:46 | buy | 1.00 | audusd | 0.91837 | 0.86837 | 0.91957 | 2010.04.01 16:55 | 0.91957 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22175027 | 2010.04.01 14:44 | buy | 1.00 | audusd | 0.91852 | 0.86852 | 0.91972 | 2010.04.01 17:07 | 0.91972 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22172590 | 2010.04.01 13:49 | buy | 1.00 | audusd | 0.91821 | 0.86821 | 0.91941 | 2010.04.01 16:55 | 0.91941 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22172047 | 2010.04.01 13:39 | sell | 1.00 | gbpaud | 1.6582 | 2.1582 | 1.6569 | 2010.04.01 17:07 | 1.6569 | 0.00 | 0.00 | 0.00 | 119.57 |
| 22171470 | 2010.04.01 13:29 | buy | 1.00 | audusd | 0.91837 | 0.86837 | 0.91957 | 2010.04.01 16:55 | 0.91957 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22169076 | 2010.04.01 12:46 | sell | 1.00 | usdcad | 1.01221 | 1.06221 | 1.01101 | 2010.04.01 14:06 | 1.01101 | 0.00 | 0.00 | 0.00 | 118.69 |
| 22168990 | 2010.04.01 12:44 | sell | 1.00 | usdcad | 1.01225 | 1.06225 | 1.01105 | 2010.04.01 14:03 | 1.01105 | 0.00 | 0.00 | 0.00 | 118.69 |
| 22168003 | 2010.04.01 12:25 | sell | 1.00 | eurcad | 1.3661 | 1.8661 | 1.3646 | 2010.04.01 13:49 | 1.3646 | 0.00 | 0.00 | 0.00 | 148.33 |
| 22167995 | 2010.04.01 12:25 | sell | 1.00 | euraud | 1.4703 | 1.9703 | 1.4690 | 2010.04.01 15:12 | 1.4690 | 0.00 | 0.00 | 0.00 | 119.26 |
| 22167935 | 2010.04.01 12:24 | sell | 1.00 | gbpaud | 1.6575 | 2.1575 | 1.6562 | 2010.04.01 17:37 | 1.6562 | 0.00 | 0.00 | 0.00 | 119.67 |
| 22167869 | 2010.04.01 12:23 | sell | 1.00 | euraud | 1.4706 | 1.9706 | 1.4693 | 2010.04.01 14:52 | 1.4693 | 0.00 | 0.00 | 0.00 | 119.34 |
| 22167434 | 2010.04.01 12:16 | buy | 1.00 | audusd | 0.91810 | 0.86810 | 0.91930 | 2010.04.01 16:55 | 0.91930 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22166892 | 2010.04.01 12:08 | buy | 1.00 | audusd | 0.91791 | 0.86791 | 0.91911 | 2010.04.01 16:54 | 0.91911 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22164112 | 2010.04.01 11:21 | sell | 1.00 | gbpaud | 1.6584 | 2.1584 | 1.6571 | 2010.04.01 12:04 | 1.6571 | 0.00 | 0.00 | 0.00 | 119.31 |
| 22164008 | 2010.04.01 11:19 | sell | 1.00 | gbpaud | 1.6582 | 2.1582 | 1.6569 | 2010.04.01 12:04 | 1.6569 | 0.00 | 0.00 | 0.00 | 119.31 |
| 22163453 | 2010.04.01 11:12 | sell | 1.00 | gbpaud | 1.6576 | 2.1576 | 1.6563 | 2010.04.01 17:17 | 1.6563 | 0.00 | 0.00 | 0.00 | 119.61 |
| 22163240 | 2010.04.01 11:07 | sell | 1.00 | euraud | 1.4703 | 1.9703 | 1.4690 | 2010.04.01 12:04 | 1.4690 | 0.00 | 0.00 | 0.00 | 119.31 |
| 22163143 | 2010.04.01 11:05 | sell | 1.00 | gbpaud | 1.6578 | 2.1578 | 1.6565 | 2010.04.01 12:13 | 1.6565 | 0.00 | 0.00 | 0.00 | 119.34 |
| 22161799 | 2010.04.01 10:45 | sell | 1.00 | euraud | 1.4706 | 1.9706 | 1.4693 | 2010.04.01 12:04 | 1.4693 | 0.00 | 0.00 | 0.00 | 119.30 |
| 22155178 | 2010.04.01 09:07 | buy | 1.00 | audusd | 0.91631 | 0.86631 | 0.91751 | 2010.04.01 10:20 | 0.91751 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22152683 | 2010.04.01 07:32 | sell | 1.00 | euraud | 1.4732 | 1.9732 | 1.4719 | 2010.04.01 09:42 | 1.4719 | 0.00 | 0.00 | 0.00 | 119.13 |
| 22152661 | 2010.04.01 07:31 | sell | 1.00 | eurcad | 1.3676 | 1.8676 | 1.3661 | 2010.04.01 10:07 | 1.3661 | 0.00 | 0.00 | 0.00 | 148.04 |
| 22152316 | 2010.04.01 07:18 | sell | 1.00 | eurcad | 1.3675 | 1.8675 | 1.3660 | 2010.04.01 10:07 | 1.3660 | 0.00 | 0.00 | 0.00 | 148.04 |
| 22152124 | 2010.04.01 07:06 | sell | 1.00 | eurcad | 1.3678 | 1.8678 | 1.3663 | 2010.04.01 10:06 | 1.3663 | 0.00 | 0.00 | 0.00 | 148.01 |
| 22151900 | 2010.04.01 06:56 | sell | 1.00 | euraud | 1.4732 | 1.9732 | 1.4719 | 2010.04.01 09:42 | 1.4719 | 0.00 | 0.00 | 0.00 | 119.13 |
| 22151871 | 2010.04.01 06:53 | sell | 1.00 | eurcad | 1.3682 | 1.8682 | 1.3667 | 2010.04.01 10:06 | 1.3667 | 0.00 | 0.00 | 0.00 | 148.01 |
| 22151815 | 2010.04.01 06:49 | sell | 1.00 | gbpaud | 1.6577 | 2.1577 | 1.6564 | 2010.04.01 17:17 | 1.6564 | 0.00 | 0.00 | 0.00 | 119.60 |
| 22151712 | 2010.04.01 06:40 | sell | 1.00 | euraud | 1.4734 | 1.9734 | 1.4721 | 2010.04.01 09:41 | 1.4721 | 0.00 | 0.00 | 0.00 | 119.12 |
| 22151710 | 2010.04.01 06:40 | sell | 1.00 | gbpaud | 1.6572 | 2.1572 | 1.6559 | 2010.04.02 15:30 | 1.6559 | 0.00 | 0.00 | 10.86 | 119.71 |
| 22151515 | 2010.04.01 06:29 | sell | 1.00 | gbpaud | 1.6576 | 2.1576 | 1.6563 | 2010.04.01 17:17 | 1.6563 | 0.00 | 0.00 | 0.00 | 119.61 |
| 22149748 | 2010.04.01 05:21 | sell | 1.00 | usdcad | 1.01362 | 1.06362 | 1.01242 | 2010.04.01 10:13 | 1.01242 | 0.00 | 0.00 | 0.00 | 118.53 |
| 22149064 | 2010.04.01 05:04 | sell | 1.00 | usdcad | 1.01360 | 1.06360 | 1.01240 | 2010.04.01 10:13 | 1.01240 | 0.00 | 0.00 | 0.00 | 118.53 |
| 22148708 | 2010.04.01 04:56 | sell | 1.00 | usdcad | 1.01373 | 1.06373 | 1.01253 | 2010.04.01 10:13 | 1.01253 | 0.00 | 0.00 | 0.00 | 118.52 |
| 22142764 | 2010.04.01 01:02 | buy | 1.00 | audusd | 0.91691 | 0.86691 | 0.91811 | 2010.04.01 03:07 | 0.91811 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22142566 | 2010.04.01 00:55 | buy | 1.00 | audusd | 0.91729 | 0.86729 | 0.91849 | 2010.04.01 10:35 | 0.91849 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22141138 | 2010.03.31 23:49 | sell | 1.00 | euraud | 1.4723 | 1.9723 | 1.4710 | 2010.04.01 10:00 | 1.4710 | 0.00 | 0.00 | 31.09 | 119.17 |
| 22140973 | 2010.03.31 23:34 | sell | 1.00 | euraud | 1.4713 | 1.9713 | 1.4700 | 2010.04.01 10:32 | 1.4700 | 0.00 | 0.00 | 31.09 | 119.33 |
| 22140209 | 2010.03.31 22:50 | sell | 1.00 | euraud | 1.4721 | 1.9721 | 1.4708 | 2010.04.01 10:01 | 1.4708 | 0.00 | 0.00 | 31.09 | 119.17 |
| 22140128 | 2010.03.31 22:47 | sell | 1.00 | eurcad | 1.3710 | 1.8710 | 1.3695 | 2010.04.01 05:11 | 1.3695 | 0.00 | 0.00 | -3.55 | 147.97 |
| 22139675 | 2010.03.31 22:25 | sell | 1.00 | eurcad | 1.3707 | 1.8707 | 1.3692 | 2010.04.01 05:17 | 1.3692 | 0.00 | 0.00 | -3.55 | 147.95 |
| 22139643 | 2010.03.31 22:24 | sell | 1.00 | euraud | 1.4729 | 1.9729 | 1.4716 | 2010.04.01 09:44 | 1.4716 | 0.00 | 0.00 | 31.09 | 119.17 |
| 22139473 | 2010.03.31 22:11 | sell | 1.00 | euraud | 1.4729 | 1.9729 | 1.4716 | 2010.04.01 09:44 | 1.4716 | 0.00 | 0.00 | 31.09 | 119.17 |
| 22139452 | 2010.03.31 22:10 | sell | 1.00 | eurcad | 1.3708 | 1.8708 | 1.3693 | 2010.04.01 05:16 | 1.3693 | 0.00 | 0.00 | -3.55 | 147.99 |
| 22138907 | 2010.03.31 21:57 | sell | 1.00 | euraud | 1.4738 | 1.9738 | 1.4725 | 2010.03.31 22:59 | 1.4725 | 0.00 | 0.00 | 0.00 | 119.30 |
| 22138192 | 2010.03.31 21:43 | sell | 1.00 | eurcad | 1.3722 | 1.8722 | 1.3707 | 2010.04.01 04:50 | 1.3707 | 0.00 | 0.00 | -3.55 | 147.95 |
| 22138084 | 2010.03.31 21:40 | sell | 1.00 | usdcad | 1.01514 | 1.06514 | 1.01394 | 2010.04.01 03:04 | 1.01394 | 0.00 | 0.00 | -2.06 | 118.35 |
| 22138063 | 2010.03.31 21:39 | sell | 1.00 | euraud | 1.4741 | 1.9741 | 1.4728 | 2010.03.31 22:42 | 1.4728 | 0.00 | 0.00 | 0.00 | 119.31 |
| 22137451 | 2010.03.31 21:16 | sell | 1.00 | usdcad | 1.01509 | 1.06509 | 1.01389 | 2010.04.01 03:06 | 1.01389 | 0.00 | 0.00 | -2.06 | 118.36 |
| 22136829 | 2010.03.31 20:52 | buy | 1.00 | audusd | 0.91805 | 0.86805 | 0.91925 | 2010.04.01 16:55 | 0.91925 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22136455 | 2010.03.31 20:36 | buy | 1.00 | audusd | 0.91805 | 0.86805 | 0.91925 | 2010.04.01 16:55 | 0.91925 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22124936 | 2010.03.31 17:48 | buy | 1.00 | audusd | 0.91687 | 0.86687 | 0.91807 | 2010.03.31 19:39 | 0.91807 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22118895 | 2010.03.31 16:40 | sell | 1.00 | usdcad | 1.01517 | 1.06517 | 1.01397 | 2010.03.31 17:35 | 1.01397 | 0.00 | 0.00 | 0.00 | 118.35 |
| 22118699 | 2010.03.31 16:35 | sell | 1.00 | usdcad | 1.01501 | 1.06501 | 1.01381 | 2010.03.31 17:35 | 1.01381 | 0.00 | 0.00 | 0.00 | 118.37 |
| 22114690 | 2010.03.31 15:40 | sell | 1.00 | usdcad | 1.01560 | 1.06560 | 1.01440 | 2010.03.31 17:28 | 1.01440 | 0.00 | 0.00 | 0.00 | 118.30 |
| 22114370 | 2010.03.31 15:37 | sell | 1.00 | usdcad | 1.01476 | 1.06476 | 1.01356 | 2010.04.01 03:20 | 1.01356 | 0.00 | 0.00 | -2.06 | 118.39 |
| 22110878 | 2010.03.31 15:00 | sell | 1.00 | usdcad | 1.01466 | 1.06466 | 1.01346 | 2010.03.31 15:30 | 1.01346 | 0.00 | 0.00 | 0.00 | 118.41 |
| 22110413 | 2010.03.31 14:50 | sell | 1.00 | usdcad | 1.01422 | 1.06422 | 1.01302 | 2010.04.01 08:41 | 1.01302 | 0.00 | 0.00 | -2.06 | 118.46 |
| 22109630 | 2010.03.31 14:33 | sell | 1.00 | usdcad | 1.01504 | 1.06504 | 1.01384 | 2010.03.31 15:30 | 1.01384 | 0.00 | 0.00 | 0.00 | 118.36 |
| 22108857 | 2010.03.31 14:14 | sell | 1.00 | usdcad | 1.01550 | 1.06550 | 1.01430 | 2010.03.31 14:34 | 1.01430 | 0.00 | 0.00 | 0.00 | 118.31 |
| 22105840 | 2010.03.31 13:20 | sell | 1.00 | usdcad | 1.01617 | 1.06617 | 1.01497 | 2010.03.31 14:33 | 1.01497 | 0.00 | 0.00 | 0.00 | 118.23 |
| 22105210 | 2010.03.31 13:06 | sell | 1.00 | usdcad | 1.01589 | 1.06589 | 1.01469 | 2010.03.31 14:33 | 1.01469 | 0.00 | 0.00 | 0.00 | 118.26 |
| 22103571 | 2010.03.31 12:28 | sell | 1.00 | usdcad | 1.01548 | 1.06548 | 1.01428 | 2010.03.31 14:34 | 1.01428 | 0.00 | 0.00 | 0.00 | 118.31 |
| 22103431 | 2010.03.31 12:26 | sell | 1.00 | usdcad | 1.01539 | 1.06539 | 1.01419 | 2010.03.31 14:34 | 1.01419 | 0.00 | 0.00 | 0.00 | 118.32 |
| 22100342 | 2010.03.31 11:56 | sell | 1.00 | usdcad | 1.01603 | 1.06603 | 1.01483 | 2010.03.31 14:33 | 1.01483 | 0.00 | 0.00 | 0.00 | 118.25 |
| 22098787 | 2010.03.31 11:26 | sell | 1.00 | usdcad | 1.01704 | 1.06704 | 1.01584 | 2010.03.31 12:00 | 1.01584 | 0.00 | 0.00 | 0.00 | 118.13 |
| 22098641 | 2010.03.31 11:21 | sell | 1.00 | usdcad | 1.01670 | 1.06670 | 1.01550 | 2010.03.31 12:01 | 1.01550 | 0.00 | 0.00 | 0.00 | 118.17 |
| 22097721 | 2010.03.31 11:01 | sell | 1.00 | usdcad | 1.01715 | 1.06715 | 1.01595 | 2010.03.31 12:00 | 1.01595 | 0.00 | 0.00 | 0.00 | 118.12 |
| 22097413 | 2010.03.31 10:56 | sell | 1.00 | usdcad | 1.01692 | 1.06692 | 1.01572 | 2010.03.31 12:00 | 1.01572 | 0.00 | 0.00 | 0.00 | 118.14 |
| 22086536 | 2010.03.31 07:21 | sell | 1.00 | eurcad | 1.3644 | 1.8644 | 1.3629 | 2010.04.01 15:14 | 1.3629 | 0.00 | 0.00 | -3.55 | 148.24 |
| 22086499 | 2010.03.31 07:19 | sell | 1.00 | eurcad | 1.3645 | 1.8645 | 1.3630 | 2010.04.01 15:14 | 1.3630 | 0.00 | 0.00 | -3.55 | 148.25 |
| 22084353 | 2010.03.31 05:46 | sell | 1.00 | eurcad | 1.3635 | 1.8635 | 1.3620 | 2010.04.01 15:19 | 1.3620 | 0.00 | 0.00 | -3.55 | 148.29 |
| 22084078 | 2010.03.31 05:25 | sell | 1.00 | eurcad | 1.3635 | 1.8635 | 1.3620 | 2010.04.01 15:19 | 1.3620 | 0.00 | 0.00 | -3.55 | 148.29 |
| 22082826 | 2010.03.31 04:31 | sell | 1.00 | eurcad | 1.3653 | 1.8653 | 1.3638 | 2010.04.01 15:11 | 1.3638 | 0.00 | 0.00 | -3.55 | 148.25 |
| 22082055 | 2010.03.31 04:12 | sell | 1.00 | eurcad | 1.3656 | 1.8656 | 1.3641 | 2010.03.31 05:16 | 1.3641 | 0.00 | 0.00 | 0.00 | 147.35 |
| 22082004 | 2010.03.31 04:10 | sell | 1.00 | usdcad | 1.01862 | 1.06862 | 1.01742 | 2010.03.31 05:30 | 1.01742 | 0.00 | 0.00 | 0.00 | 117.95 |
| 22078990 | 2010.03.31 03:15 | sell | 1.00 | euraud | 1.4580 | 1.9580 | 1.4567 | 2010.04.06 07:49 | 1.4567 | 0.00 | 0.00 | 62.29 | 119.79 |
| 22078931 | 2010.03.31 03:15 | buy | 1.00 | audusd | 0.92033 | 0.87033 | 0.92153 | 2010.04.01 18:28 | 0.92153 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22078106 | 2010.03.31 02:48 | buy | 1.00 | audusd | 0.92020 | 0.87020 | 0.92140 | 2010.04.01 18:27 | 0.92140 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22077904 | 2010.03.31 02:37 | buy | 1.00 | audusd | 0.92012 | 0.87012 | 0.92132 | 2010.04.01 17:42 | 0.92132 | 0.00 | 0.00 | 17.10 | 120.00 |
| 22073415 | 2010.03.30 22:35 | sell | 1.00 | eurcad | 1.3668 | 1.8668 | 1.3653 | 2010.03.31 04:59 | 1.3653 | 0.00 | 0.00 | -1.18 | 147.29 |
| 22073309 | 2010.03.30 22:28 | sell | 1.00 | gbpaud | 1.6380 | 2.1380 | 1.6367 | 2010.04.06 13:19 | 1.6367 | 0.00 | 0.00 | 75.86 | 120.25 |
| 22073275 | 2010.03.30 22:25 | sell | 1.00 | eurcad | 1.3660 | 1.8660 | 1.3645 | 2010.03.31 05:12 | 1.3645 | 0.00 | 0.00 | -1.18 | 147.31 |
| 22073009 | 2010.03.30 22:07 | sell | 1.00 | gbpaud | 1.6385 | 2.1385 | 1.6372 | 2010.04.06 13:01 | 1.6372 | 0.00 | 0.00 | 75.86 | 120.32 |
| 22072549 | 2010.03.30 21:49 | sell | 1.00 | gbpaud | 1.6396 | 2.1396 | 1.6383 | 2010.04.06 12:29 | 1.6383 | 0.00 | 0.00 | 75.86 | 120.19 |
| 22072390 | 2010.03.30 21:40 | sell | 1.00 | gbpaud | 1.6394 | 2.1394 | 1.6381 | 2010.04.06 12:29 | 1.6381 | 0.00 | 0.00 | 75.86 | 120.20 |
| 22072076 | 2010.03.30 21:28 | sell | 1.00 | gbpaud | 1.6394 | 2.1394 | 1.6381 | 2010.04.06 12:29 | 1.6381 | 0.00 | 0.00 | 75.86 | 120.20 |
| 22072074 | 2010.03.30 21:28 | sell | 1.00 | usdcad | 1.01954 | 1.06954 | 1.01834 | 2010.03.31 02:43 | 1.01834 | 0.00 | 0.00 | -0.69 | 117.84 |
| 22071994 | 2010.03.30 21:23 | sell | 1.00 | usdcad | 1.01954 | 1.06954 | 1.01834 | 2010.03.31 02:43 | 1.01834 | 0.00 | 0.00 | -0.69 | 117.84 |
| 22071899 | 2010.03.30 21:18 | sell | 1.00 | usdcad | 1.01943 | 1.06943 | 1.01823 | 2010.03.31 02:43 | 1.01823 | 0.00 | 0.00 | -0.69 | 117.85 |
| 22071024 | 2010.03.30 20:48 | sell | 1.00 | gbpaud | 1.6403 | 2.1403 | 1.6390 | 2010.03.31 02:27 | 1.6390 | 0.00 | 0.00 | 10.84 | 119.61 |
| 22070926 | 2010.03.30 20:45 | sell | 1.00 | gbpaud | 1.6407 | 2.1407 | 1.6394 | 2010.03.30 21:56 | 1.6394 | 0.00 | 0.00 | 0.00 | 119.51 |
| 22070860 | 2010.03.30 20:42 | sell | 1.00 | gbpaud | 1.6406 | 2.1406 | 1.6393 | 2010.03.30 21:56 | 1.6393 | 0.00 | 0.00 | 0.00 | 119.51 |
| 22058004 | 2010.03.30 17:20 | sell | 1.00 | usdcad | 1.01796 | 1.06796 | 1.01676 | 2010.03.31 10:47 | 1.01676 | 0.00 | 0.00 | -0.69 | 118.02 |
| 22057051 | 2010.03.30 17:13 | sell | 1.00 | usdcad | 1.01646 | 1.06646 | 1.01526 | 2010.03.31 12:01 | 1.01526 | 0.00 | 0.00 | -0.69 | 118.20 |
| 22048082 | 2010.03.30 15:44 | buy | 1.00 | audusd | 0.92016 | 0.87016 | 0.92136 | 2010.03.30 16:07 | 0.92136 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22047600 | 2010.03.30 15:39 | buy | 1.00 | audusd | 0.92046 | 0.87046 | 0.92166 | 2010.04.02 15:42 | 0.92086 | 0.00 | 0.00 | 28.50 | 40.00 |
| 22046928 | 2010.03.30 15:29 | buy | 1.00 | audusd | 0.92032 | 0.87032 | 0.92152 | 2010.03.30 16:07 | 0.92152 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22045511 | 2010.03.30 14:55 | sell | 1.00 | usdcad | 1.01866 | 1.06866 | 1.01746 | 2010.03.30 16:05 | 1.01746 | 0.00 | 0.00 | 0.00 | 117.94 |
| 22045465 | 2010.03.30 14:53 | buy | 1.00 | audusd | 0.92044 | 0.87044 | 0.92164 | 2010.04.02 15:41 | 0.92068 | 0.00 | 0.00 | 28.50 | 24.00 |
| 22044903 | 2010.03.30 14:43 | buy | 1.00 | audusd | 0.92089 | 0.87089 | 0.92209 | 2010.04.05 16:51 | 0.92209 | 0.00 | 0.00 | 34.20 | 120.00 |
| 22044871 | 2010.03.30 14:42 | sell | 1.00 | usdcad | 1.01861 | 1.06861 | 1.01741 | 2010.03.30 16:05 | 1.01741 | 0.00 | 0.00 | 0.00 | 117.95 |
| 22043109 | 2010.03.30 13:50 | buy | 1.00 | audusd | 0.92064 | 0.87064 | 0.92184 | 2010.04.02 15:43 | 0.92087 | 0.00 | 0.00 | 28.50 | 23.00 |
| 22042300 | 2010.03.30 13:32 | buy | 1.00 | audusd | 0.92076 | 0.87076 | 0.92196 | 2010.04.05 16:51 | 0.92196 | 0.00 | 0.00 | 34.20 | 120.00 |
| 22041599 | 2010.03.30 13:21 | buy | 1.00 | audusd | 0.92040 | 0.87040 | 0.92160 | 2010.04.01 18:28 | 0.92160 | 0.00 | 0.00 | 22.80 | 120.00 |
| 22041235 | 2010.03.30 13:12 | sell | 1.00 | usdcad | 1.01839 | 1.06839 | 1.01719 | 2010.03.30 16:06 | 1.01719 | 0.00 | 0.00 | 0.00 | 117.97 |
| 22040825 | 2010.03.30 13:03 | sell | 1.00 | usdcad | 1.01837 | 1.06837 | 1.01717 | 2010.03.30 16:06 | 1.01717 | 0.00 | 0.00 | 0.00 | 117.97 |
| 22040755 | 2010.03.30 13:01 | sell | 1.00 | eurcad | 1.3721 | 1.8721 | 1.3706 | 2010.03.30 16:06 | 1.3706 | 0.00 | 0.00 | 0.00 | 147.50 |
| 22040246 | 2010.03.30 12:55 | sell | 1.00 | eurcad | 1.3715 | 1.8715 | 1.3700 | 2010.03.30 16:07 | 1.3700 | 0.00 | 0.00 | 0.00 | 147.58 |
| 22039773 | 2010.03.30 12:50 | sell | 1.00 | eurcad | 1.3713 | 1.8713 | 1.3698 | 2010.03.30 16:07 | 1.3698 | 0.00 | 0.00 | 0.00 | 147.58 |
| 22039082 | 2010.03.30 12:40 | sell | 1.00 | usdcad | 1.01858 | 1.06858 | 1.01738 | 2010.03.30 16:05 | 1.01738 | 0.00 | 0.00 | 0.00 | 117.95 |
| 22038412 | 2010.03.30 12:32 | sell | 1.00 | usdcad | 1.01840 | 1.06840 | 1.01720 | 2010.03.30 16:06 | 1.01720 | 0.00 | 0.00 | 0.00 | 117.97 |
| 22038225 | 2010.03.30 12:29 | sell | 1.00 | usdcad | 1.01854 | 1.06854 | 1.01734 | 2010.03.30 16:05 | 1.01734 | 0.00 | 0.00 | 0.00 | 117.95 |
| 22037421 | 2010.03.30 12:16 | sell | 1.00 | usdcad | 1.01865 | 1.06865 | 1.01745 | 2010.03.30 16:05 | 1.01745 | 0.00 | 0.00 | 0.00 | 117.94 |
| 22036526 | 2010.03.30 12:06 | sell | 1.00 | usdcad | 1.01830 | 1.06830 | 1.01710 | 2010.03.30 16:06 | 1.01710 | 0.00 | 0.00 | 0.00 | 117.98 |
| 22035608 | 2010.03.30 11:56 | sell | 1.00 | usdcad | 1.01871 | 1.06871 | 1.01751 | 2010.03.30 16:05 | 1.01751 | 0.00 | 0.00 | 0.00 | 117.93 |
| 22035312 | 2010.03.30 11:52 | sell | 1.00 | usdcad | 1.01856 | 1.06856 | 1.01736 | 2010.03.30 16:05 | 1.01736 | 0.00 | 0.00 | 0.00 | 117.95 |
| 22030330 | 2010.03.30 11:03 | sell | 1.00 | usdcad | 1.01846 | 1.06846 | 1.01726 | 2010.03.30 16:06 | 1.01726 | 0.00 | 0.00 | 0.00 | 117.96 |
| 22029524 | 2010.03.30 10:53 | sell | 1.00 | usdcad | 1.01850 | 1.06850 | 1.01730 | 2010.03.30 16:05 | 1.01730 | 0.00 | 0.00 | 0.00 | 117.96 |
| 22028325 | 2010.03.30 10:34 | sell | 1.00 | usdcad | 1.01866 | 1.06866 | 1.01746 | 2010.03.30 16:05 | 1.01746 | 0.00 | 0.00 | 0.00 | 117.94 |
| 22027738 | 2010.03.30 10:25 | sell | 1.00 | usdcad | 1.01867 | 1.06867 | 1.01747 | 2010.03.30 16:05 | 1.01747 | 0.00 | 0.00 | 0.00 | 117.94 |
| 22024389 | 2010.03.30 09:52 | sell | 1.00 | usdcad | 1.01924 | 1.06924 | 1.01804 | 2010.03.30 13:37 | 1.01804 | 0.00 | 0.00 | 0.00 | 117.87 |
| 22024313 | 2010.03.30 09:51 | buy | 1.00 | audusd | 0.92044 | 0.87044 | 0.92164 | 2010.04.02 15:42 | 0.92087 | 0.00 | 0.00 | 28.50 | 43.00 |
| 22023843 | 2010.03.30 09:45 | buy | 1.00 | audusd | 0.92086 | 0.87086 | 0.92206 | 2010.04.05 16:51 | 0.92206 | 0.00 | 0.00 | 34.20 | 120.00 |
| 22023718 | 2010.03.30 09:42 | buy | 1.00 | audusd | 0.92106 | 0.87106 | 0.92226 | 2010.04.06 07:50 | 0.92226 | 0.00 | 0.00 | 39.90 | 120.00 |
| 22023046 | 2010.03.30 09:35 | sell | 1.00 | usdcad | 1.01910 | 1.06910 | 1.01790 | 2010.03.30 15:59 | 1.01790 | 0.00 | 0.00 | 0.00 | 117.89 |
| 22020663 | 2010.03.30 09:03 | buy | 1.00 | audusd | 0.91925 | 0.86925 | 0.92045 | 2010.03.30 09:16 | 0.92045 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22020053 | 2010.03.30 08:54 | buy | 1.00 | audusd | 0.91916 | 0.86916 | 0.92036 | 2010.03.30 09:16 | 0.92036 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22017690 | 2010.03.30 07:18 | buy | 1.00 | audusd | 0.91870 | 0.86870 | 0.91990 | 2010.03.30 09:06 | 0.91990 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22017322 | 2010.03.30 06:55 | sell | 1.00 | euraud | 1.4679 | 1.9679 | 1.4666 | 2010.03.30 11:22 | 1.4666 | 0.00 | 0.00 | 0.00 | 119.59 |
| 22017208 | 2010.03.30 06:50 | sell | 1.00 | euraud | 1.4675 | 1.9675 | 1.4662 | 2010.03.30 11:26 | 1.4662 | 0.00 | 0.00 | 0.00 | 119.55 |
| 22017087 | 2010.03.30 06:41 | buy | 1.00 | audusd | 0.91858 | 0.86858 | 0.91978 | 2010.03.30 09:05 | 0.91978 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22016958 | 2010.03.30 06:32 | sell | 1.00 | usdcad | 1.02098 | 1.07098 | 1.01978 | 2010.03.30 09:14 | 1.01978 | 0.00 | 0.00 | 0.00 | 117.67 |
| 22016808 | 2010.03.30 06:22 | sell | 1.00 | usdcad | 1.02109 | 1.07109 | 1.01989 | 2010.03.30 09:09 | 1.01989 | 0.00 | 0.00 | 0.00 | 117.66 |
| 22016198 | 2010.03.30 05:59 | sell | 1.00 | euraud | 1.4684 | 1.9684 | 1.4671 | 2010.03.30 11:11 | 1.4671 | 0.00 | 0.00 | 0.00 | 119.62 |
| 22016193 | 2010.03.30 05:59 | buy | 1.00 | audusd | 0.91767 | 0.86767 | 0.91887 | 2010.03.30 06:56 | 0.91887 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22016175 | 2010.03.30 05:58 | sell | 1.00 | usdcad | 1.02115 | 1.07115 | 1.01995 | 2010.03.30 09:09 | 1.01995 | 0.00 | 0.00 | 0.00 | 117.65 |
| 22016019 | 2010.03.30 05:44 | sell | 1.00 | usdcad | 1.02109 | 1.07109 | 1.01989 | 2010.03.30 09:09 | 1.01989 | 0.00 | 0.00 | 0.00 | 117.66 |
| 22015772 | 2010.03.30 05:29 | buy | 1.00 | audusd | 0.91760 | 0.86760 | 0.91880 | 2010.03.30 06:18 | 0.91880 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22015614 | 2010.03.30 05:17 | buy | 1.00 | audusd | 0.91752 | 0.86752 | 0.91872 | 2010.03.30 06:16 | 0.91872 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22015044 | 2010.03.30 04:40 | buy | 1.00 | audusd | 0.91703 | 0.86703 | 0.91823 | 2010.03.30 06:12 | 0.91823 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22010251 | 2010.03.30 00:35 | sell | 1.00 | euraud | 1.4685 | 1.9685 | 1.4672 | 2010.03.30 11:11 | 1.4672 | 0.00 | 0.00 | 0.00 | 119.62 |
| 22010070 | 2010.03.30 00:27 | buy | 1.00 | audusd | 0.91762 | 0.86762 | 0.91882 | 2010.03.30 06:55 | 0.91882 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22010004 | 2010.03.30 00:25 | buy | 1.00 | audusd | 0.91793 | 0.86793 | 0.91913 | 2010.03.30 08:10 | 0.91913 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22009884 | 2010.03.30 00:18 | buy | 1.00 | audusd | 0.91771 | 0.86771 | 0.91891 | 2010.03.30 06:56 | 0.91891 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22008880 | 2010.03.29 23:42 | sell | 1.00 | gbpaud | 1.6332 | 2.1332 | 1.6319 | 2010.03.30 06:30 | 1.6319 | 0.00 | 0.00 | 10.83 | 119.46 |
| 22008858 | 2010.03.29 23:41 | buy | 1.00 | audusd | 0.91760 | 0.86760 | 0.91880 | 2010.03.30 06:18 | 0.91880 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22008460 | 2010.03.29 23:12 | buy | 1.00 | audusd | 0.91723 | 0.86723 | 0.91843 | 2010.03.30 06:14 | 0.91843 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22008281 | 2010.03.29 23:01 | sell | 1.00 | euraud | 1.4690 | 1.9690 | 1.4677 | 2010.03.30 11:06 | 1.4677 | 0.00 | 0.00 | 10.36 | 119.51 |
| 22008165 | 2010.03.29 23:00 | buy | 1.00 | audusd | 0.91727 | 0.86727 | 0.91847 | 2010.03.30 06:14 | 0.91847 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22007529 | 2010.03.29 22:36 | buy | 1.00 | audusd | 0.91703 | 0.86703 | 0.91823 | 2010.03.30 06:12 | 0.91823 | 0.00 | 0.00 | 5.70 | 120.00 |
| 22003020 | 2010.03.29 19:42 | buy | 1.00 | audusd | 0.91483 | 0.86483 | 0.91603 | 2010.03.29 21:14 | 0.91603 | 0.00 | 0.00 | 0.00 | 120.00 |
| 22000698 | 2010.03.29 18:48 | sell | 1.00 | gbpaud | 1.6352 | 2.1352 | 1.6339 | 2010.03.29 22:45 | 1.6339 | 0.00 | 0.00 | 0.00 | 119.27 |
| 22000349 | 2010.03.29 18:39 | sell | 1.00 | gbpaud | 1.6350 | 2.1350 | 1.6337 | 2010.03.29 22:50 | 1.6337 | 0.00 | 0.00 | 0.00 | 119.29 |
| 21998950 | 2010.03.29 18:08 | buy | 1.00 | audusd | 0.91570 | 0.86570 | 0.91690 | 2010.03.29 22:45 | 0.91690 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21998796 | 2010.03.29 18:05 | sell | 1.00 | euraud | 1.4713 | 1.9713 | 1.4700 | 2010.03.29 18:30 | 1.4700 | 0.00 | 0.00 | 0.00 | 119.11 |
| 21998707 | 2010.03.29 18:03 | buy | 1.00 | audusd | 0.91563 | 0.86563 | 0.91683 | 2010.03.29 22:45 | 0.91683 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21998706 | 2010.03.29 18:03 | sell | 1.00 | eurcad | 1.3720 | 1.8720 | 1.3705 | 2010.03.30 16:06 | 1.3705 | 0.00 | 0.00 | -1.17 | 147.50 |
| 21998703 | 2010.03.29 18:03 | sell | 1.00 | gbpaud | 1.6361 | 2.1361 | 1.6348 | 2010.03.29 18:21 | 1.6348 | 0.00 | 0.00 | 0.00 | 119.09 |
| 21998561 | 2010.03.29 18:01 | buy | 1.00 | audusd | 0.91568 | 0.86568 | 0.91688 | 2010.03.29 22:45 | 0.91688 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21997761 | 2010.03.29 17:51 | sell | 1.00 | euraud | 1.4696 | 1.9696 | 1.4683 | 2010.03.30 06:14 | 1.4683 | 0.00 | 0.00 | 10.36 | 119.43 |
| 21997447 | 2010.03.29 17:47 | buy | 1.00 | audusd | 0.91572 | 0.86572 | 0.91692 | 2010.03.29 22:45 | 0.91692 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21997240 | 2010.03.29 17:44 | sell | 1.00 | gbpaud | 1.6363 | 2.1363 | 1.6350 | 2010.03.29 17:52 | 1.6350 | 0.00 | 0.00 | 0.00 | 119.15 |
| 21997194 | 2010.03.29 17:42 | sell | 1.00 | eurcad | 1.3728 | 1.8728 | 1.3713 | 2010.03.29 17:54 | 1.3713 | 0.00 | 0.00 | 0.00 | 147.32 |
| 21997177 | 2010.03.29 17:42 | sell | 1.00 | gbpaud | 1.6359 | 2.1359 | 1.6346 | 2010.03.29 17:52 | 1.6346 | 0.00 | 0.00 | 0.00 | 119.16 |
| 21996491 | 2010.03.29 17:31 | sell | 1.00 | eurcad | 1.3734 | 1.8734 | 1.3719 | 2010.03.29 17:50 | 1.3719 | 0.00 | 0.00 | 0.00 | 147.24 |
| 21995755 | 2010.03.29 17:22 | sell | 1.00 | eurcad | 1.3737 | 1.8737 | 1.3722 | 2010.03.29 17:50 | 1.3722 | 0.00 | 0.00 | 0.00 | 147.22 |
| 21995006 | 2010.03.29 17:05 | sell | 1.00 | eurcad | 1.3741 | 1.8741 | 1.3726 | 2010.03.29 17:48 | 1.3726 | 0.00 | 0.00 | 0.00 | 147.15 |
| 21994526 | 2010.03.29 16:57 | sell | 1.00 | eurcad | 1.3739 | 1.8739 | 1.3724 | 2010.03.29 17:50 | 1.3724 | 0.00 | 0.00 | 0.00 | 147.18 |
| 21991551 | 2010.03.29 16:21 | sell | 1.00 | eurcad | 1.3747 | 1.8747 | 1.3732 | 2010.03.29 17:47 | 1.3732 | 0.00 | 0.00 | 0.00 | 147.05 |
| 21991418 | 2010.03.29 16:19 | sell | 1.00 | gbpaud | 1.6373 | 2.1373 | 1.6360 | 2010.03.29 17:30 | 1.6360 | 0.00 | 0.00 | 0.00 | 118.98 |
| 21988549 | 2010.03.29 15:49 | sell | 1.00 | gbpaud | 1.6375 | 2.1375 | 1.6362 | 2010.03.29 17:30 | 1.6362 | 0.00 | 0.00 | 0.00 | 118.96 |
| 21988031 | 2010.03.29 15:41 | sell | 1.00 | gbpaud | 1.6378 | 2.1378 | 1.6365 | 2010.03.29 16:07 | 1.6365 | 0.00 | 0.00 | 0.00 | 118.91 |
| 21987514 | 2010.03.29 15:33 | sell | 1.00 | usdcad | 1.02149 | 1.07149 | 1.02029 | 2010.03.29 17:46 | 1.02029 | 0.00 | 0.00 | 0.00 | 117.61 |
| 21987367 | 2010.03.29 15:31 | sell | 1.00 | eurcad | 1.3757 | 1.8757 | 1.3742 | 2010.03.29 16:07 | 1.3742 | 0.00 | 0.00 | 0.00 | 146.81 |
| 21986278 | 2010.03.29 15:20 | sell | 1.00 | gbpaud | 1.6379 | 2.1379 | 1.6366 | 2010.03.29 16:07 | 1.6366 | 0.00 | 0.00 | 0.00 | 118.91 |
| 21984762 | 2010.03.29 14:47 | sell | 1.00 | usdcad | 1.02152 | 1.07152 | 1.02032 | 2010.03.29 15:20 | 1.02032 | 0.00 | 0.00 | 0.00 | 117.61 |
| 21984408 | 2010.03.29 14:37 | sell | 1.00 | euraud | 1.4750 | 1.9750 | 1.4737 | 2010.03.29 15:08 | 1.4737 | 0.00 | 0.00 | 0.00 | 118.85 |
| 21984399 | 2010.03.29 14:37 | sell | 1.00 | usdcad | 1.02099 | 1.07099 | 1.01979 | 2010.03.29 17:47 | 1.01979 | 0.00 | 0.00 | 0.00 | 117.67 |
| 21984393 | 2010.03.29 14:36 | sell | 1.00 | eurcad | 1.3760 | 1.8760 | 1.3745 | 2010.03.29 16:02 | 1.3745 | 0.00 | 0.00 | 0.00 | 146.75 |
| 21984005 | 2010.03.29 14:27 | sell | 1.00 | euraud | 1.4750 | 1.9750 | 1.4737 | 2010.03.29 15:08 | 1.4737 | 0.00 | 0.00 | 0.00 | 118.85 |
| 21982528 | 2010.03.29 13:58 | sell | 1.00 | euraud | 1.4760 | 1.9760 | 1.4747 | 2010.03.29 14:13 | 1.4747 | 0.00 | 0.00 | 0.00 | 118.78 |
| 21982104 | 2010.03.29 13:47 | sell | 1.00 | gbpaud | 1.6382 | 2.1382 | 1.6369 | 2010.03.29 15:31 | 1.6369 | 0.00 | 0.00 | 0.00 | 119.03 |
| 21981831 | 2010.03.29 13:38 | sell | 1.00 | gbpaud | 1.6384 | 2.1384 | 1.6371 | 2010.03.29 15:31 | 1.6371 | 0.00 | 0.00 | 0.00 | 118.99 |
| 21981830 | 2010.03.29 13:37 | sell | 1.00 | euraud | 1.4761 | 1.9761 | 1.4748 | 2010.03.29 14:13 | 1.4748 | 0.00 | 0.00 | 0.00 | 118.77 |
| 21981275 | 2010.03.29 13:26 | sell | 1.00 | usdcad | 1.02082 | 1.07082 | 1.01962 | 2010.03.29 17:47 | 1.01962 | 0.00 | 0.00 | 0.00 | 117.69 |
| 21979828 | 2010.03.29 12:51 | sell | 1.00 | euraud | 1.4756 | 1.9756 | 1.4743 | 2010.03.29 15:06 | 1.4743 | 0.00 | 0.00 | 0.00 | 118.77 |
| 21979753 | 2010.03.29 12:49 | sell | 1.00 | gbpaud | 1.6407 | 2.1407 | 1.6394 | 2010.03.29 13:18 | 1.6394 | 0.00 | 0.00 | 0.00 | 118.75 |
| 21979514 | 2010.03.29 12:41 | sell | 1.00 | gbpaud | 1.6391 | 2.1391 | 1.6378 | 2010.03.29 15:13 | 1.6378 | 0.00 | 0.00 | 0.00 | 118.87 |
| 21978386 | 2010.03.29 12:19 | sell | 1.00 | euraud | 1.4758 | 1.9758 | 1.4745 | 2010.03.29 14:15 | 1.4745 | 0.00 | 0.00 | 0.00 | 118.81 |
| 21978355 | 2010.03.29 12:18 | sell | 1.00 | gbpaud | 1.6412 | 2.1412 | 1.6399 | 2010.03.29 12:25 | 1.6399 | 0.00 | 0.00 | 0.00 | 118.71 |
| 21977929 | 2010.03.29 12:10 | sell | 1.00 | euraud | 1.4758 | 1.9758 | 1.4745 | 2010.03.29 14:15 | 1.4745 | 0.00 | 0.00 | 0.00 | 118.81 |
| 21976951 | 2010.03.29 11:58 | sell | 1.00 | usdcad | 1.02268 | 1.07268 | 1.02148 | 2010.03.29 12:43 | 1.02148 | 0.00 | 0.00 | 0.00 | 117.48 |
| 21976420 | 2010.03.29 11:52 | sell | 1.00 | usdcad | 1.02210 | 1.07210 | 1.02090 | 2010.03.29 13:00 | 1.02090 | 0.00 | 0.00 | 0.00 | 117.54 |
| 21976413 | 2010.03.29 11:52 | buy | 1.00 | audusd | 0.91376 | 0.86376 | 0.91496 | 2010.03.29 15:21 | 0.91496 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21975489 | 2010.03.29 11:37 | sell | 1.00 | euraud | 1.4766 | 1.9766 | 1.4753 | 2010.03.29 11:58 | 1.4753 | 0.00 | 0.00 | 0.00 | 118.75 |
| 21974974 | 2010.03.29 11:30 | sell | 1.00 | euraud | 1.4762 | 1.9762 | 1.4749 | 2010.03.29 12:00 | 1.4749 | 0.00 | 0.00 | 0.00 | 118.69 |
| 21974424 | 2010.03.29 11:20 | buy | 1.00 | audusd | 0.91373 | 0.86373 | 0.91493 | 2010.03.29 15:21 | 0.91493 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21973972 | 2010.03.29 11:11 | buy | 1.00 | audusd | 0.91374 | 0.86374 | 0.91494 | 2010.03.29 15:21 | 0.91494 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21973457 | 2010.03.29 11:02 | sell | 1.00 | euraud | 1.4769 | 1.9769 | 1.4756 | 2010.03.29 11:58 | 1.4756 | 0.00 | 0.00 | 0.00 | 118.73 |
| 21973445 | 2010.03.29 11:02 | buy | 1.00 | audusd | 0.91380 | 0.86380 | 0.91500 | 2010.03.29 15:21 | 0.91500 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21971670 | 2010.03.29 10:32 | buy | 1.00 | audusd | 0.91196 | 0.86196 | 0.91316 | 2010.03.29 10:50 | 0.91316 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21971228 | 2010.03.29 10:21 | buy | 1.00 | audusd | 0.91195 | 0.86195 | 0.91315 | 2010.03.29 10:50 | 0.91315 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21969267 | 2010.03.29 09:51 | buy | 1.00 | audusd | 0.91092 | 0.86092 | 0.91212 | 2010.03.29 10:01 | 0.91212 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21968413 | 2010.03.29 09:30 | buy | 1.00 | audusd | 0.90979 | 0.85979 | 0.91099 | 2010.03.29 09:43 | 0.91099 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21966400 | 2010.03.29 08:51 | sell | 1.00 | usdcad | 1.02452 | 1.07452 | 1.02332 | 2010.03.29 09:36 | 1.02332 | 0.00 | 0.00 | 0.00 | 117.27 |
| 21966321 | 2010.03.29 08:48 | sell | 1.00 | euraud | 1.4784 | 1.9784 | 1.4771 | 2010.03.29 09:43 | 1.4771 | 0.00 | 0.00 | 0.00 | 118.45 |
| 21965904 | 2010.03.29 08:33 | sell | 1.00 | usdcad | 1.02416 | 1.07416 | 1.02296 | 2010.03.29 09:58 | 1.02296 | 0.00 | 0.00 | 0.00 | 117.31 |
| 21965460 | 2010.03.29 08:19 | sell | 1.00 | euraud | 1.4785 | 1.9785 | 1.4772 | 2010.03.29 09:43 | 1.4772 | 0.00 | 0.00 | 0.00 | 118.45 |
| 21965074 | 2010.03.29 08:01 | sell | 1.00 | euraud | 1.4785 | 1.9785 | 1.4772 | 2010.03.29 09:43 | 1.4772 | 0.00 | 0.00 | 0.00 | 118.45 |
| 21964372 | 2010.03.29 07:42 | sell | 1.00 | euraud | 1.4789 | 1.9789 | 1.4776 | 2010.03.29 09:34 | 1.4776 | 0.00 | 0.00 | 0.00 | 118.33 |
| 21963841 | 2010.03.29 07:12 | sell | 1.00 | euraud | 1.4789 | 1.9789 | 1.4776 | 2010.03.29 09:34 | 1.4776 | 0.00 | 0.00 | 0.00 | 118.33 |
| 21963775 | 2010.03.29 07:08 | sell | 1.00 | eurcad | 1.3753 | 1.8753 | 1.3738 | 2010.03.29 17:32 | 1.3738 | 0.00 | 0.00 | 0.00 | 146.84 |
| 21963715 | 2010.03.29 07:06 | sell | 1.00 | usdcad | 1.02374 | 1.07374 | 1.02254 | 2010.03.29 10:06 | 1.02254 | 0.00 | 0.00 | 0.00 | 117.35 |
| 21963619 | 2010.03.29 07:01 | sell | 1.00 | eurcad | 1.3754 | 1.8754 | 1.3739 | 2010.03.29 17:32 | 1.3739 | 0.00 | 0.00 | 0.00 | 146.84 |
| 21963557 | 2010.03.29 07:00 | sell | 1.00 | usdcad | 1.02362 | 1.07362 | 1.02242 | 2010.03.29 10:31 | 1.02242 | 0.00 | 0.00 | 0.00 | 117.37 |
| 21963534 | 2010.03.29 06:59 | sell | 1.00 | eurcad | 1.3754 | 1.8754 | 1.3739 | 2010.03.29 17:32 | 1.3739 | 0.00 | 0.00 | 0.00 | 146.84 |
| 21963228 | 2010.03.29 06:40 | sell | 1.00 | usdcad | 1.02410 | 1.07410 | 1.02290 | 2010.03.29 09:58 | 1.02290 | 0.00 | 0.00 | 0.00 | 117.31 |
| 21962859 | 2010.03.29 06:17 | sell | 1.00 | gbpaud | 1.6438 | 2.1438 | 1.6425 | 2010.03.29 07:01 | 1.6425 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21962823 | 2010.03.29 06:15 | sell | 1.00 | gbpaud | 1.6437 | 2.1437 | 1.6424 | 2010.03.29 07:01 | 1.6424 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21962781 | 2010.03.29 06:13 | sell | 1.00 | euraud | 1.4806 | 1.9806 | 1.4793 | 2010.03.29 08:06 | 1.4793 | 0.00 | 0.00 | 0.00 | 118.06 |
| 21962719 | 2010.03.29 06:11 | sell | 1.00 | gbpaud | 1.6435 | 2.1435 | 1.6422 | 2010.03.29 07:05 | 1.6422 | 0.00 | 0.00 | 0.00 | 118.09 |
| 21962620 | 2010.03.29 06:08 | sell | 1.00 | gbpaud | 1.6434 | 2.1434 | 1.6421 | 2010.03.29 07:13 | 1.6421 | 0.00 | 0.00 | 0.00 | 118.08 |
| 21962304 | 2010.03.29 05:45 | sell | 1.00 | usdcad | 1.02579 | 1.07579 | 1.02459 | 2010.03.29 06:27 | 1.02459 | 0.00 | 0.00 | 0.00 | 117.12 |
| 21962140 | 2010.03.29 05:34 | sell | 1.00 | usdcad | 1.02601 | 1.07601 | 1.02481 | 2010.03.29 06:19 | 1.02481 | 0.00 | 0.00 | 0.00 | 117.09 |
| 21961854 | 2010.03.29 05:20 | sell | 1.00 | gbpaud | 1.6435 | 2.1435 | 1.6422 | 2010.03.29 07:05 | 1.6422 | 0.00 | 0.00 | 0.00 | 118.09 |
| 21961726 | 2010.03.29 05:17 | sell | 1.00 | eurcad | 1.3770 | 1.8770 | 1.3755 | 2010.03.29 12:57 | 1.3755 | 0.00 | 0.00 | 0.00 | 146.91 |
| 21961701 | 2010.03.29 05:14 | sell | 1.00 | eurcad | 1.3771 | 1.8771 | 1.3756 | 2010.03.29 12:57 | 1.3756 | 0.00 | 0.00 | 0.00 | 146.91 |
| 21961457 | 2010.03.29 05:11 | sell | 1.00 | gbpaud | 1.6432 | 2.1432 | 1.6419 | 2010.03.29 07:18 | 1.6419 | 0.00 | 0.00 | 0.00 | 118.09 |
| 21961044 | 2010.03.29 04:57 | sell | 1.00 | eurcad | 1.3765 | 1.8765 | 1.3750 | 2010.03.29 15:08 | 1.3750 | 0.00 | 0.00 | 0.00 | 146.94 |
| 21960482 | 2010.03.29 04:37 | sell | 1.00 | eurcad | 1.3772 | 1.8772 | 1.3757 | 2010.03.29 12:57 | 1.3757 | 0.00 | 0.00 | 0.00 | 146.87 |
| 21959611 | 2010.03.29 04:09 | sell | 1.00 | eurcad | 1.3779 | 1.8779 | 1.3764 | 2010.03.29 06:44 | 1.3764 | 0.00 | 0.00 | 0.00 | 146.49 |
| 21959329 | 2010.03.29 03:56 | buy | 1.00 | audusd | 0.90580 | 0.85580 | 0.90700 | 2010.03.29 06:02 | 0.90700 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21959150 | 2010.03.29 03:51 | buy | 1.00 | audusd | 0.90610 | 0.85610 | 0.90730 | 2010.03.29 06:12 | 0.90730 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21958858 | 2010.03.29 03:39 | sell | 1.00 | eurcad | 1.3786 | 1.8786 | 1.3771 | 2010.03.29 06:28 | 1.3771 | 0.00 | 0.00 | 0.00 | 146.43 |
| 21954470 | 2010.03.29 01:26 | sell | 1.00 | usdcad | 1.02586 | 1.07586 | 1.02466 | 2010.03.29 06:27 | 1.02466 | 0.00 | 0.00 | 0.00 | 117.11 |
| 21954334 | 2010.03.29 01:23 | sell | 1.00 | usdcad | 1.02581 | 1.07581 | 1.02461 | 2010.03.29 06:27 | 1.02461 | 0.00 | 0.00 | 0.00 | 117.12 |
| 21953998 | 2010.03.29 01:12 | sell | 1.00 | usdcad | 1.02538 | 1.07538 | 1.02418 | 2010.03.29 06:41 | 1.02418 | 0.00 | 0.00 | 0.00 | 117.17 |
| 21953011 | 2010.03.29 00:46 | buy | 1.00 | audusd | 0.90477 | 0.85477 | 0.90597 | 2010.03.29 03:39 | 0.90597 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21952338 | 2010.03.29 00:30 | sell | 1.00 | usdcad | 1.02492 | 1.07492 | 1.02372 | 2010.03.29 06:45 | 1.02372 | 0.00 | 0.00 | 0.00 | 117.22 |
| 21951677 | 2010.03.29 00:14 | buy | 1.00 | audusd | 0.90529 | 0.85529 | 0.90649 | 2010.03.29 05:18 | 0.90649 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21951317 | 2010.03.29 00:06 | sell | 1.00 | gbpaud | 1.6480 | 2.1480 | 1.6467 | 2010.03.29 04:11 | 1.6467 | 0.00 | 0.00 | 0.00 | 117.73 |
| 21949950 | 2010.03.26 22:58 | sell | 1.00 | usdcad | 1.02636 | 1.07636 | 1.02516 | 2010.03.29 06:18 | 1.02516 | 0.00 | 0.00 | -0.68 | 117.05 |
| 21949353 | 2010.03.26 22:46 | sell | 1.00 | gbpaud | 1.6478 | 2.1478 | 1.6465 | 2010.03.29 04:11 | 1.6465 | 0.00 | 0.00 | 10.67 | 117.74 |
| 21949211 | 2010.03.26 22:44 | sell | 1.00 | gbpaud | 1.6478 | 2.1478 | 1.6465 | 2010.03.29 04:11 | 1.6465 | 0.00 | 0.00 | 10.67 | 117.74 |
| 21949127 | 2010.03.26 22:43 | sell | 1.00 | euraud | 1.4842 | 1.9842 | 1.4829 | 2010.03.29 04:24 | 1.4829 | 0.00 | 0.00 | 10.22 | 117.76 |
| 21947542 | 2010.03.26 22:07 | sell | 1.00 | euraud | 1.4845 | 1.9845 | 1.4832 | 2010.03.26 22:53 | 1.4832 | 0.00 | 0.00 | 0.00 | 117.57 |
| 21942105 | 2010.03.26 20:04 | sell | 1.00 | eurcad | 1.3776 | 1.8776 | 1.3761 | 2010.03.29 09:58 | 1.3761 | 0.00 | 0.00 | -1.17 | 146.62 |
| 21941314 | 2010.03.26 19:51 | sell | 1.00 | usdcad | 1.02880 | 1.07880 | 1.02760 | 2010.03.26 21:19 | 1.02760 | 0.00 | 0.00 | 0.00 | 116.78 |
| 21941174 | 2010.03.26 19:49 | sell | 1.00 | usdcad | 1.02875 | 1.07875 | 1.02755 | 2010.03.26 21:19 | 1.02755 | 0.00 | 0.00 | 0.00 | 116.78 |
| 21940852 | 2010.03.26 19:43 | sell | 1.00 | usdcad | 1.02833 | 1.07833 | 1.02713 | 2010.03.26 21:27 | 1.02713 | 0.00 | 0.00 | 0.00 | 116.83 |
| 21939127 | 2010.03.26 19:14 | sell | 1.00 | gbpaud | 1.6485 | 2.1485 | 1.6472 | 2010.03.29 03:19 | 1.6472 | 0.00 | 0.00 | 10.67 | 117.71 |
| 21935444 | 2010.03.26 18:25 | buy | 1.00 | audusd | 0.90410 | 0.85410 | 0.90530 | 2010.03.29 03:19 | 0.90530 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21907563 | 2010.03.26 14:50 | sell | 1.00 | usdcad | 1.02630 | 1.07630 | 1.02510 | 2010.03.26 14:59 | 1.02510 | 0.00 | 0.00 | 0.00 | 117.06 |
| 21905959 | 2010.03.26 14:41 | sell | 1.00 | usdcad | 1.02599 | 1.07599 | 1.02479 | 2010.03.29 06:20 | 1.02479 | 0.00 | 0.00 | -0.68 | 117.10 |
| 21905776 | 2010.03.26 14:40 | sell | 1.00 | euraud | 1.4750 | 1.9750 | 1.4737 | 2010.03.29 15:08 | 1.4737 | 0.00 | 0.00 | 10.22 | 118.85 |
| 21902972 | 2010.03.26 14:27 | sell | 1.00 | euraud | 1.4753 | 1.9753 | 1.4740 | 2010.03.29 15:07 | 1.4740 | 0.00 | 0.00 | 10.22 | 118.84 |
| 21874265 | 2010.03.26 09:33 | sell | 1.00 | usdcad | 1.02124 | 1.07124 | 1.02004 | 2010.03.29 15:22 | 1.02004 | 0.00 | 0.00 | -0.68 | 117.64 |
| 21872520 | 2010.03.26 09:01 | sell | 1.00 | gbpaud | 1.6317 | 2.1317 | 1.6304 | 2010.03.26 09:44 | 1.6304 | 0.00 | 0.00 | 0.00 | 118.18 |
| 21872328 | 2010.03.26 08:58 | sell | 1.00 | gbpaud | 1.6316 | 2.1316 | 1.6303 | 2010.03.26 09:44 | 1.6303 | 0.00 | 0.00 | 0.00 | 118.18 |
| 21871600 | 2010.03.26 08:45 | sell | 1.00 | euraud | 1.4644 | 1.9644 | 1.4631 | 2010.03.30 15:52 | 1.4631 | 0.00 | 0.00 | 20.58 | 119.68 |
| 21871452 | 2010.03.26 08:43 | sell | 1.00 | euraud | 1.4644 | 1.9644 | 1.4631 | 2010.03.30 15:52 | 1.4631 | 0.00 | 0.00 | 20.58 | 119.68 |
| 21871326 | 2010.03.26 08:42 | buy | 1.00 | audusd | 0.91117 | 0.86117 | 0.91237 | 2010.03.29 10:07 | 0.91237 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21871071 | 2010.03.26 08:38 | sell | 1.00 | gbpaud | 1.6317 | 2.1317 | 1.6304 | 2010.03.26 09:44 | 1.6304 | 0.00 | 0.00 | 0.00 | 118.18 |
| 21871053 | 2010.03.26 08:38 | sell | 1.00 | euraud | 1.4644 | 1.9644 | 1.4631 | 2010.03.30 15:52 | 1.4631 | 0.00 | 0.00 | 20.58 | 119.68 |
| 21870912 | 2010.03.26 08:36 | buy | 1.00 | audusd | 0.91125 | 0.86125 | 0.91245 | 2010.03.29 10:43 | 0.91245 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21869782 | 2010.03.26 08:23 | sell | 1.00 | euraud | 1.4646 | 1.9646 | 1.4633 | 2010.03.30 12:38 | 1.4633 | 0.00 | 0.00 | 20.58 | 119.62 |
| 21869453 | 2010.03.26 08:20 | sell | 1.00 | euraud | 1.4643 | 1.9643 | 1.4630 | 2010.03.30 15:52 | 1.4630 | 0.00 | 0.00 | 20.58 | 119.69 |
| 21868978 | 2010.03.26 08:14 | sell | 1.00 | gbpaud | 1.6328 | 2.1328 | 1.6315 | 2010.03.26 09:06 | 1.6315 | 0.00 | 0.00 | 0.00 | 118.44 |
| 21867774 | 2010.03.26 08:03 | sell | 1.00 | gbpaud | 1.6333 | 2.1333 | 1.6320 | 2010.03.26 09:03 | 1.6320 | 0.00 | 0.00 | 0.00 | 118.41 |
| 21867547 | 2010.03.26 08:00 | sell | 1.00 | euraud | 1.4646 | 1.9646 | 1.4633 | 2010.03.30 12:38 | 1.4633 | 0.00 | 0.00 | 20.58 | 119.62 |
| 21867290 | 2010.03.26 07:57 | sell | 1.00 | euraud | 1.4648 | 1.9648 | 1.4635 | 2010.03.30 12:37 | 1.4635 | 0.00 | 0.00 | 20.58 | 119.64 |
| 21867182 | 2010.03.26 07:56 | sell | 1.00 | gbpaud | 1.6330 | 2.1330 | 1.6317 | 2010.03.26 09:06 | 1.6317 | 0.00 | 0.00 | 0.00 | 118.44 |
| 21867070 | 2010.03.26 07:55 | buy | 1.00 | audusd | 0.91091 | 0.86091 | 0.91211 | 2010.03.29 10:01 | 0.91211 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21864305 | 2010.03.26 07:17 | sell | 1.00 | euraud | 1.4652 | 1.9652 | 1.4639 | 2010.03.30 12:20 | 1.4639 | 0.00 | 0.00 | 20.58 | 119.72 |
| 21863596 | 2010.03.26 07:08 | sell | 1.00 | eurcad | 1.3617 | 1.8617 | 1.3602 | 2010.04.05 00:11 | 1.3602 | 0.00 | 0.00 | -9.45 | 148.80 |
| 21862428 | 2010.03.26 06:53 | sell | 1.00 | gbpaud | 1.6348 | 2.1348 | 1.6335 | 2010.03.26 08:05 | 1.6335 | 0.00 | 0.00 | 0.00 | 118.43 |
| 21861488 | 2010.03.26 06:41 | sell | 1.00 | gbpaud | 1.6350 | 2.1350 | 1.6337 | 2010.03.26 08:05 | 1.6337 | 0.00 | 0.00 | 0.00 | 118.42 |
| 21861358 | 2010.03.26 06:39 | sell | 1.00 | gbpaud | 1.6351 | 2.1351 | 1.6338 | 2010.03.26 08:05 | 1.6338 | 0.00 | 0.00 | 0.00 | 118.42 |
| 21860826 | 2010.03.26 06:33 | sell | 1.00 | gbpaud | 1.6348 | 2.1348 | 1.6335 | 2010.03.26 08:05 | 1.6335 | 0.00 | 0.00 | 0.00 | 118.43 |
| 21859712 | 2010.03.26 06:18 | sell | 1.00 | usdcad | 1.02137 | 1.07137 | 1.02017 | 2010.03.29 13:18 | 1.02017 | 0.00 | 0.00 | -0.68 | 117.63 |
| 21858223 | 2010.03.26 05:58 | sell | 1.00 | usdcad | 1.02132 | 1.07132 | 1.02012 | 2010.03.29 15:22 | 1.02012 | 0.00 | 0.00 | -0.68 | 117.63 |
| 21857680 | 2010.03.26 05:49 | sell | 1.00 | usdcad | 1.02142 | 1.07142 | 1.02022 | 2010.03.29 13:18 | 1.02022 | 0.00 | 0.00 | -0.68 | 117.62 |
| 21856373 | 2010.03.26 05:30 | sell | 1.00 | usdcad | 1.02212 | 1.07212 | 1.02092 | 2010.03.26 08:21 | 1.02092 | 0.00 | 0.00 | 0.00 | 117.54 |
| 21853155 | 2010.03.26 04:45 | sell | 1.00 | usdcad | 1.02309 | 1.07309 | 1.02189 | 2010.03.26 05:36 | 1.02189 | 0.00 | 0.00 | 0.00 | 117.43 |
| 21852286 | 2010.03.26 04:27 | sell | 1.00 | usdcad | 1.02286 | 1.07286 | 1.02166 | 2010.03.26 05:40 | 1.02166 | 0.00 | 0.00 | 0.00 | 117.46 |
| 21848110 | 2010.03.26 03:24 | sell | 1.00 | usdcad | 1.02305 | 1.07305 | 1.02185 | 2010.03.26 05:36 | 1.02185 | 0.00 | 0.00 | 0.00 | 117.43 |
| 21847648 | 2010.03.26 03:16 | sell | 1.00 | usdcad | 1.02300 | 1.07300 | 1.02180 | 2010.03.26 05:36 | 1.02180 | 0.00 | 0.00 | 0.00 | 117.44 |
| 21812901 | 2010.03.25 20:18 | sell | 1.00 | eurcad | 1.3574 | 1.8574 | 1.3559 | 2010.04.05 12:02 | 1.3559 | 0.00 | 0.00 | -10.62 | 149.18 |
| 21811450 | 2010.03.25 20:01 | sell | 1.00 | eurcad | 1.3581 | 1.8581 | 1.3566 | 2010.04.05 09:42 | 1.3566 | 0.00 | 0.00 | -10.62 | 148.91 |
| 21805624 | 2010.03.25 19:18 | sell | 1.00 | usdcad | 1.01951 | 1.06951 | 1.01831 | 2010.03.29 17:54 | 1.01831 | 0.00 | 0.00 | -1.37 | 117.84 |
| 21804863 | 2010.03.25 19:07 | sell | 1.00 | gbpaud | 1.6306 | 2.1306 | 1.6293 | 2010.03.25 19:29 | 1.6293 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21804857 | 2010.03.25 19:07 | sell | 1.00 | usdcad | 1.01893 | 1.06893 | 1.01773 | 2010.03.30 16:04 | 1.01773 | 0.00 | 0.00 | -2.06 | 117.91 |
| 21802789 | 2010.03.25 18:45 | buy | 1.00 | audusd | 0.91254 | 0.86254 | 0.91374 | 2010.03.29 10:52 | 0.91374 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21802449 | 2010.03.25 18:40 | sell | 1.00 | gbpaud | 1.6303 | 2.1303 | 1.6290 | 2010.03.25 19:29 | 1.6290 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21800260 | 2010.03.25 18:20 | sell | 1.00 | gbpaud | 1.6308 | 2.1308 | 1.6295 | 2010.03.25 18:57 | 1.6295 | 0.00 | 0.00 | 0.00 | 118.64 |
| 21800151 | 2010.03.25 18:19 | buy | 1.00 | audusd | 0.91184 | 0.86184 | 0.91304 | 2010.03.25 18:51 | 0.91304 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21795972 | 2010.03.25 17:45 | sell | 1.00 | gbpaud | 1.6314 | 2.1314 | 1.6301 | 2010.03.25 18:45 | 1.6301 | 0.00 | 0.00 | 0.00 | 118.66 |
| 21785076 | 2010.03.25 15:30 | sell | 1.00 | gbpaud | 1.6347 | 2.1347 | 1.6334 | 2010.03.25 16:33 | 1.6334 | 0.00 | 0.00 | 0.00 | 118.37 |
| 21784962 | 2010.03.25 15:28 | buy | 1.00 | audusd | 0.91243 | 0.86243 | 0.91363 | 2010.03.29 10:52 | 0.91363 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21784871 | 2010.03.25 15:27 | sell | 1.00 | usdcad | 1.01828 | 1.06828 | 1.01708 | 2010.03.30 16:06 | 1.01708 | 0.00 | 0.00 | -2.06 | 117.98 |
| 21784271 | 2010.03.25 15:21 | sell | 1.00 | usdcad | 1.01787 | 1.06787 | 1.01667 | 2010.03.30 16:07 | 1.01667 | 0.00 | 0.00 | -2.06 | 118.03 |
| 21784192 | 2010.03.25 15:19 | buy | 1.00 | audusd | 0.91353 | 0.86353 | 0.91473 | 2010.03.29 15:20 | 0.91473 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21783381 | 2010.03.25 15:10 | sell | 1.00 | gbpaud | 1.6342 | 2.1342 | 1.6329 | 2010.03.25 16:34 | 1.6329 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21782884 | 2010.03.25 15:02 | sell | 1.00 | gbpaud | 1.6342 | 2.1342 | 1.6329 | 2010.03.25 16:34 | 1.6329 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21782868 | 2010.03.25 15:02 | sell | 1.00 | usdcad | 1.01890 | 1.06890 | 1.01770 | 2010.03.25 15:08 | 1.01770 | 0.00 | 0.00 | 0.00 | 117.91 |
| 21782760 | 2010.03.25 15:01 | buy | 1.00 | audusd | 0.91283 | 0.86283 | 0.91403 | 2010.03.29 11:35 | 0.91403 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21781969 | 2010.03.25 14:48 | sell | 1.00 | gbpaud | 1.6350 | 2.1350 | 1.6337 | 2010.03.25 16:33 | 1.6337 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21780374 | 2010.03.25 14:23 | buy | 1.00 | audusd | 0.91268 | 0.86268 | 0.91388 | 2010.03.25 15:11 | 0.91388 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21779766 | 2010.03.25 14:16 | buy | 1.00 | audusd | 0.91323 | 0.86323 | 0.91443 | 2010.03.29 11:35 | 0.91443 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21769772 | 2010.03.25 12:24 | sell | 1.00 | usdcad | 1.02057 | 1.07057 | 1.01937 | 2010.03.25 13:13 | 1.01937 | 0.00 | 0.00 | 0.00 | 117.72 |
| 21768489 | 2010.03.25 12:11 | buy | 1.00 | audusd | 0.91293 | 0.86293 | 0.91413 | 2010.03.29 11:35 | 0.91413 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21768421 | 2010.03.25 12:10 | sell | 1.00 | usdcad | 1.01976 | 1.06976 | 1.01856 | 2010.03.25 13:29 | 1.01856 | 0.00 | 0.00 | 0.00 | 117.81 |
| 21767549 | 2010.03.25 12:00 | buy | 1.00 | audusd | 0.91297 | 0.86297 | 0.91417 | 2010.03.29 11:35 | 0.91417 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21767467 | 2010.03.25 11:59 | sell | 1.00 | usdcad | 1.02020 | 1.07020 | 1.01900 | 2010.03.25 13:24 | 1.01900 | 0.00 | 0.00 | 0.00 | 117.76 |
| 21766051 | 2010.03.25 11:43 | buy | 1.00 | audusd | 0.91286 | 0.86286 | 0.91406 | 2010.03.29 11:35 | 0.91406 | 0.00 | 0.00 | 11.40 | 120.00 |
| 21765703 | 2010.03.25 11:41 | sell | 1.00 | usdcad | 1.02073 | 1.07073 | 1.01953 | 2010.03.25 12:00 | 1.01953 | 0.00 | 0.00 | 0.00 | 117.70 |
| 21764140 | 2010.03.25 11:28 | sell | 1.00 | usdcad | 1.02059 | 1.07059 | 1.01939 | 2010.03.25 13:13 | 1.01939 | 0.00 | 0.00 | 0.00 | 117.72 |
| 21763275 | 2010.03.25 11:17 | sell | 1.00 | usdcad | 1.02065 | 1.07065 | 1.01945 | 2010.03.25 13:13 | 1.01945 | 0.00 | 0.00 | 0.00 | 117.71 |
| 21762995 | 2010.03.25 11:14 | sell | 1.00 | usdcad | 1.02061 | 1.07061 | 1.01941 | 2010.03.25 13:13 | 1.01941 | 0.00 | 0.00 | 0.00 | 117.72 |
| 21762947 | 2010.03.25 11:14 | buy | 1.00 | audusd | 0.91264 | 0.86264 | 0.91384 | 2010.03.25 15:11 | 0.91384 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21759270 | 2010.03.25 10:36 | sell | 1.00 | usdcad | 1.02138 | 1.07138 | 1.02018 | 2010.03.25 11:52 | 1.02018 | 0.00 | 0.00 | 0.00 | 117.63 |
| 21759180 | 2010.03.25 10:35 | buy | 1.00 | audusd | 0.91175 | 0.86175 | 0.91295 | 2010.03.25 11:34 | 0.91295 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21758584 | 2010.03.25 10:29 | sell | 1.00 | usdcad | 1.02085 | 1.07085 | 1.01965 | 2010.03.25 12:00 | 1.01965 | 0.00 | 0.00 | 0.00 | 117.69 |
| 21748454 | 2010.03.25 09:07 | sell | 1.00 | eurcad | 1.3616 | 1.8616 | 1.3601 | 2010.03.25 14:52 | 1.3601 | 0.00 | 0.00 | 0.00 | 147.30 |
| 21745622 | 2010.03.25 08:39 | sell | 1.00 | euraud | 1.4612 | 1.9612 | 1.4599 | 2010.03.30 22:16 | 1.4599 | 0.00 | 0.00 | 30.84 | 119.49 |
| 21745097 | 2010.03.25 08:32 | sell | 1.00 | euraud | 1.4614 | 1.9614 | 1.4601 | 2010.03.30 19:27 | 1.4601 | 0.00 | 0.00 | 30.84 | 119.49 |
| 21744837 | 2010.03.25 08:29 | sell | 1.00 | euraud | 1.4614 | 1.9614 | 1.4601 | 2010.03.30 19:27 | 1.4601 | 0.00 | 0.00 | 30.84 | 119.49 |
| 21743609 | 2010.03.25 08:02 | sell | 1.00 | euraud | 1.4616 | 1.9616 | 1.4603 | 2010.03.30 18:31 | 1.4603 | 0.00 | 0.00 | 30.84 | 119.36 |
| 21743576 | 2010.03.25 08:01 | sell | 1.00 | eurcad | 1.3615 | 1.8615 | 1.3600 | 2010.03.25 14:52 | 1.3600 | 0.00 | 0.00 | 0.00 | 147.37 |
| 21742415 | 2010.03.25 07:43 | sell | 1.00 | euraud | 1.4618 | 1.9618 | 1.4605 | 2010.03.25 11:34 | 1.4605 | 0.00 | 0.00 | 0.00 | 118.70 |
| 21738701 | 2010.03.25 07:08 | sell | 1.00 | eurcad | 1.3630 | 1.8630 | 1.3615 | 2010.03.25 09:55 | 1.3615 | 0.00 | 0.00 | 0.00 | 146.71 |
| 21737846 | 2010.03.25 06:59 | sell | 1.00 | eurcad | 1.3627 | 1.8627 | 1.3612 | 2010.03.25 10:01 | 1.3612 | 0.00 | 0.00 | 0.00 | 146.84 |
| 21725162 | 2010.03.25 03:52 | sell | 1.00 | usdcad | 1.02268 | 1.07268 | 1.02148 | 2010.03.25 09:23 | 1.02148 | 0.00 | 0.00 | 0.00 | 117.48 |
| 21725148 | 2010.03.25 03:52 | buy | 1.00 | audusd | 0.91174 | 0.86174 | 0.91294 | 2010.03.25 11:34 | 0.91294 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21724836 | 2010.03.25 03:45 | sell | 1.00 | usdcad | 1.02287 | 1.07287 | 1.02167 | 2010.03.25 09:16 | 1.02167 | 0.00 | 0.00 | 0.00 | 117.45 |
| 21724452 | 2010.03.25 03:39 | sell | 1.00 | usdcad | 1.02276 | 1.07276 | 1.02156 | 2010.03.25 09:22 | 1.02156 | 0.00 | 0.00 | 0.00 | 117.47 |
| 21724372 | 2010.03.25 03:38 | buy | 1.00 | audusd | 0.91171 | 0.86171 | 0.91291 | 2010.03.25 11:33 | 0.91291 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21723939 | 2010.03.25 03:32 | sell | 1.00 | gbpaud | 1.6339 | 2.1339 | 1.6326 | 2010.03.25 16:34 | 1.6326 | 0.00 | 0.00 | 0.00 | 118.40 |
| 21723510 | 2010.03.25 03:27 | sell | 1.00 | gbpaud | 1.6337 | 2.1337 | 1.6324 | 2010.03.25 16:38 | 1.6324 | 0.00 | 0.00 | 0.00 | 118.44 |
| 21723387 | 2010.03.25 03:25 | sell | 1.00 | gbpaud | 1.6339 | 2.1339 | 1.6326 | 2010.03.25 16:34 | 1.6326 | 0.00 | 0.00 | 0.00 | 118.40 |
| 21723189 | 2010.03.25 03:23 | sell | 1.00 | euraud | 1.4625 | 1.9625 | 1.4612 | 2010.03.25 10:16 | 1.4612 | 0.00 | 0.00 | 0.00 | 118.61 |
| 21723181 | 2010.03.25 03:23 | sell | 1.00 | gbpaud | 1.6334 | 2.1334 | 1.6321 | 2010.03.25 16:38 | 1.6321 | 0.00 | 0.00 | 0.00 | 118.43 |
| 21722428 | 2010.03.25 03:12 | sell | 1.00 | usdcad | 1.02327 | 1.07327 | 1.02207 | 2010.03.25 09:15 | 1.02207 | 0.00 | 0.00 | 0.00 | 117.41 |
| 21722170 | 2010.03.25 03:08 | sell | 1.00 | euraud | 1.4629 | 1.9629 | 1.4616 | 2010.03.25 07:50 | 1.4616 | 0.00 | 0.00 | 0.00 | 118.29 |
| 21722071 | 2010.03.25 03:06 | sell | 1.00 | gbpaud | 1.6336 | 2.1336 | 1.6323 | 2010.03.25 16:38 | 1.6323 | 0.00 | 0.00 | 0.00 | 118.44 |
| 21721983 | 2010.03.25 03:05 | sell | 1.00 | usdcad | 1.02325 | 1.07325 | 1.02205 | 2010.03.25 09:15 | 1.02205 | 0.00 | 0.00 | 0.00 | 117.41 |
| 21721383 | 2010.03.25 02:55 | sell | 1.00 | euraud | 1.4627 | 1.9627 | 1.4614 | 2010.03.25 09:47 | 1.4614 | 0.00 | 0.00 | 0.00 | 118.58 |
| 21721160 | 2010.03.25 02:52 | sell | 1.00 | gbpaud | 1.6349 | 2.1349 | 1.6336 | 2010.03.25 16:33 | 1.6336 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21721117 | 2010.03.25 02:52 | buy | 1.00 | audusd | 0.91131 | 0.86131 | 0.91251 | 2010.03.25 09:39 | 0.91251 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21719783 | 2010.03.25 02:34 | sell | 1.00 | usdcad | 1.02335 | 1.07335 | 1.02215 | 2010.03.25 09:14 | 1.02215 | 0.00 | 0.00 | 0.00 | 117.40 |
| 21719220 | 2010.03.25 02:27 | sell | 1.00 | eurcad | 1.3639 | 1.8639 | 1.3624 | 2010.03.25 07:23 | 1.3624 | 0.00 | 0.00 | 0.00 | 146.33 |
| 21718865 | 2010.03.25 02:23 | sell | 1.00 | usdcad | 1.02340 | 1.07340 | 1.02220 | 2010.03.25 09:14 | 1.02220 | 0.00 | 0.00 | 0.00 | 117.39 |
| 21718120 | 2010.03.25 02:15 | buy | 1.00 | audusd | 0.91136 | 0.86136 | 0.91256 | 2010.03.25 09:39 | 0.91256 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21717495 | 2010.03.25 02:09 | sell | 1.00 | eurcad | 1.3638 | 1.8638 | 1.3623 | 2010.03.25 07:39 | 1.3623 | 0.00 | 0.00 | 0.00 | 146.38 |
| 21717441 | 2010.03.25 02:08 | sell | 1.00 | euraud | 1.4633 | 1.9633 | 1.4620 | 2010.03.25 07:23 | 1.4620 | 0.00 | 0.00 | 0.00 | 118.22 |
| 21717398 | 2010.03.25 02:08 | sell | 1.00 | gbpaud | 1.6349 | 2.1349 | 1.6336 | 2010.03.25 16:33 | 1.6336 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21717345 | 2010.03.25 02:07 | buy | 1.00 | audusd | 0.91124 | 0.86124 | 0.91244 | 2010.03.25 09:37 | 0.91244 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21714770 | 2010.03.25 01:37 | buy | 1.00 | audusd | 0.91084 | 0.86084 | 0.91204 | 2010.03.25 09:30 | 0.91204 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21714768 | 2010.03.25 01:37 | sell | 1.00 | gbpaud | 1.6343 | 2.1343 | 1.6330 | 2010.03.25 16:34 | 1.6330 | 0.00 | 0.00 | 0.00 | 118.37 |
| 21714027 | 2010.03.25 01:30 | sell | 1.00 | euraud | 1.4629 | 1.9629 | 1.4616 | 2010.03.25 07:50 | 1.4616 | 0.00 | 0.00 | 0.00 | 118.29 |
| 21713962 | 2010.03.25 01:30 | buy | 1.00 | audusd | 0.91117 | 0.86117 | 0.91237 | 2010.03.25 09:34 | 0.91237 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21713880 | 2010.03.25 01:29 | sell | 1.00 | gbpaud | 1.6341 | 2.1341 | 1.6328 | 2010.03.25 16:34 | 1.6328 | 0.00 | 0.00 | 0.00 | 118.39 |
| 21713625 | 2010.03.25 01:25 | sell | 1.00 | usdcad | 1.02359 | 1.07359 | 1.02239 | 2010.03.25 09:01 | 1.02239 | 0.00 | 0.00 | 0.00 | 117.37 |
| 21712661 | 2010.03.25 01:15 | sell | 1.00 | euraud | 1.4635 | 1.9635 | 1.4622 | 2010.03.25 07:22 | 1.4622 | 0.00 | 0.00 | 0.00 | 118.26 |
| 21712633 | 2010.03.25 01:15 | sell | 1.00 | gbpaud | 1.6342 | 2.1342 | 1.6329 | 2010.03.25 16:34 | 1.6329 | 0.00 | 0.00 | 0.00 | 118.38 |
| 21712571 | 2010.03.25 01:14 | sell | 1.00 | usdcad | 1.02348 | 1.07348 | 1.02228 | 2010.03.25 09:09 | 1.02228 | 0.00 | 0.00 | 0.00 | 117.38 |
| 21698042 | 2010.03.24 22:32 | sell | 1.00 | eurcad | 1.3650 | 1.8650 | 1.3635 | 2010.03.25 07:22 | 1.3635 | 0.00 | 0.00 | -3.51 | 146.35 |
| 21693311 | 2010.03.24 21:42 | sell | 1.00 | euraud | 1.4665 | 1.9665 | 1.4652 | 2010.03.25 01:00 | 1.4652 | 0.00 | 0.00 | 30.82 | 118.30 |
| 21692298 | 2010.03.24 21:30 | sell | 1.00 | euraud | 1.4660 | 1.9660 | 1.4647 | 2010.03.25 01:01 | 1.4647 | 0.00 | 0.00 | 30.82 | 118.35 |
| 21687389 | 2010.03.24 20:43 | sell | 1.00 | eurcad | 1.3668 | 1.8668 | 1.3653 | 2010.03.24 21:32 | 1.3653 | 0.00 | 0.00 | 0.00 | 146.48 |
| 21687320 | 2010.03.24 20:42 | sell | 1.00 | gbpaud | 1.6382 | 2.1382 | 1.6369 | 2010.03.25 00:58 | 1.6369 | 0.00 | 0.00 | 32.18 | 118.29 |
| 21686839 | 2010.03.24 20:36 | sell | 1.00 | eurcad | 1.3658 | 1.8658 | 1.3643 | 2010.03.25 06:47 | 1.3643 | 0.00 | 0.00 | -3.51 | 146.58 |
| 21686365 | 2010.03.24 20:31 | sell | 1.00 | gbpaud | 1.6373 | 2.1373 | 1.6360 | 2010.03.25 01:00 | 1.6360 | 0.00 | 0.00 | 32.18 | 118.37 |
| 21685624 | 2010.03.24 20:22 | sell | 1.00 | gbpaud | 1.6379 | 2.1379 | 1.6366 | 2010.03.25 01:00 | 1.6366 | 0.00 | 0.00 | 32.18 | 118.35 |
| 21685402 | 2010.03.24 20:19 | sell | 1.00 | eurcad | 1.3659 | 1.8659 | 1.3644 | 2010.03.25 02:54 | 1.3644 | 0.00 | 0.00 | -3.51 | 146.68 |
| 21683454 | 2010.03.24 19:57 | sell | 1.00 | eurcad | 1.3669 | 1.8669 | 1.3654 | 2010.03.24 20:27 | 1.3654 | 0.00 | 0.00 | 0.00 | 146.64 |
| 21665974 | 2010.03.24 17:06 | sell | 1.00 | gbpaud | 1.6367 | 2.1367 | 1.6354 | 2010.03.25 01:04 | 1.6354 | 0.00 | 0.00 | 32.18 | 118.46 |
| 21664770 | 2010.03.24 16:55 | sell | 1.00 | gbpaud | 1.6361 | 2.1361 | 1.6348 | 2010.03.24 16:59 | 1.6348 | 0.00 | 0.00 | 0.00 | 118.50 |
| 21660306 | 2010.03.24 16:08 | sell | 1.00 | gbpaud | 1.6344 | 2.1344 | 1.6331 | 2010.03.25 16:34 | 1.6331 | 0.00 | 0.00 | 32.18 | 118.37 |
| 21655421 | 2010.03.24 15:19 | sell | 1.00 | gbpaud | 1.6387 | 2.1387 | 1.6374 | 2010.03.24 15:41 | 1.6374 | 0.00 | 0.00 | 0.00 | 118.36 |
| 21654764 | 2010.03.24 15:13 | sell | 1.00 | gbpaud | 1.6374 | 2.1374 | 1.6361 | 2010.03.24 15:43 | 1.6361 | 0.00 | 0.00 | 0.00 | 118.35 |
| 21636363 | 2010.03.24 12:20 | sell | 1.00 | eurcad | 1.3636 | 1.8636 | 1.3621 | 2010.03.25 07:54 | 1.3621 | 0.00 | 0.00 | -3.51 | 146.44 |
| 21624184 | 2010.03.24 10:28 | sell | 1.00 | usdcad | 1.01639 | 1.06639 | 1.01519 | 2010.03.31 12:01 | 1.01519 | 0.00 | 0.00 | -4.81 | 118.20 |
| 21623424 | 2010.03.24 10:18 | sell | 1.00 | usdcad | 1.01627 | 1.06627 | 1.01507 | 2010.03.31 14:28 | 1.01507 | 0.00 | 0.00 | -4.81 | 118.22 |
| 21621607 | 2010.03.24 10:00 | sell | 1.00 | eurcad | 1.3652 | 1.8652 | 1.3637 | 2010.03.24 10:41 | 1.3637 | 0.00 | 0.00 | 0.00 | 147.40 |
| 21621320 | 2010.03.24 09:55 | sell | 1.00 | eurcad | 1.3650 | 1.8650 | 1.3635 | 2010.03.24 10:41 | 1.3635 | 0.00 | 0.00 | 0.00 | 147.41 |
| 21620713 | 2010.03.24 09:46 | sell | 1.00 | eurcad | 1.3644 | 1.8644 | 1.3629 | 2010.03.24 10:41 | 1.3629 | 0.00 | 0.00 | 0.00 | 147.44 |
| 21620303 | 2010.03.24 09:40 | sell | 1.00 | eurcad | 1.3642 | 1.8642 | 1.3627 | 2010.03.24 10:41 | 1.3627 | 0.00 | 0.00 | 0.00 | 147.43 |
| 21619933 | 2010.03.24 09:35 | sell | 1.00 | usdcad | 1.01694 | 1.06694 | 1.01574 | 2010.03.31 12:00 | 1.01574 | 0.00 | 0.00 | -4.81 | 118.14 |
| 21617867 | 2010.03.24 09:06 | sell | 1.00 | euraud | 1.4643 | 1.9643 | 1.4630 | 2010.03.24 10:41 | 1.4630 | 0.00 | 0.00 | 0.00 | 119.03 |
| 21616155 | 2010.03.24 08:56 | sell | 1.00 | eurcad | 1.3644 | 1.8644 | 1.3629 | 2010.03.24 10:41 | 1.3629 | 0.00 | 0.00 | 0.00 | 147.44 |
| 21615998 | 2010.03.24 08:55 | sell | 1.00 | euraud | 1.4641 | 1.9641 | 1.4628 | 2010.03.24 10:41 | 1.4628 | 0.00 | 0.00 | 0.00 | 119.02 |
| 21614930 | 2010.03.24 08:47 | sell | 1.00 | eurcad | 1.3646 | 1.8646 | 1.3631 | 2010.03.24 10:41 | 1.3631 | 0.00 | 0.00 | 0.00 | 147.44 |
| 21614356 | 2010.03.24 08:44 | sell | 1.00 | euraud | 1.4641 | 1.9641 | 1.4628 | 2010.03.24 10:41 | 1.4628 | 0.00 | 0.00 | 0.00 | 119.02 |
| 21605773 | 2010.03.24 07:29 | sell | 1.00 | euraud | 1.4639 | 1.9639 | 1.4626 | 2010.03.24 10:41 | 1.4626 | 0.00 | 0.00 | 0.00 | 119.02 |
| 21602432 | 2010.03.24 06:08 | sell | 1.00 | gbpaud | 1.6337 | 2.1337 | 1.6324 | 2010.03.25 16:38 | 1.6324 | 0.00 | 0.00 | 32.18 | 118.44 |
| 21602267 | 2010.03.24 06:02 | sell | 1.00 | usdcad | 1.01707 | 1.06707 | 1.01587 | 2010.03.30 17:02 | 1.01587 | 0.00 | 0.00 | -4.12 | 118.13 |
| 21602078 | 2010.03.24 05:57 | sell | 1.00 | usdcad | 1.01677 | 1.06677 | 1.01557 | 2010.03.31 12:01 | 1.01557 | 0.00 | 0.00 | -4.81 | 118.16 |
| 21602030 | 2010.03.24 05:55 | sell | 1.00 | gbpaud | 1.6337 | 2.1337 | 1.6324 | 2010.03.25 16:38 | 1.6324 | 0.00 | 0.00 | 32.18 | 118.44 |
| 21601038 | 2010.03.24 05:18 | sell | 1.00 | gbpaud | 1.6340 | 2.1340 | 1.6327 | 2010.03.24 09:10 | 1.6327 | 0.00 | 0.00 | 0.00 | 119.19 |
| 21600370 | 2010.03.24 05:02 | sell | 1.00 | gbpaud | 1.6343 | 2.1343 | 1.6330 | 2010.03.24 09:08 | 1.6330 | 0.00 | 0.00 | 0.00 | 119.17 |
| 21598363 | 2010.03.24 03:51 | sell | 1.00 | eurcad | 1.3687 | 1.8687 | 1.3672 | 2010.03.24 07:06 | 1.3672 | 0.00 | 0.00 | 0.00 | 147.46 |
| 21598122 | 2010.03.24 03:42 | sell | 1.00 | eurcad | 1.3681 | 1.8681 | 1.3666 | 2010.03.24 07:08 | 1.3666 | 0.00 | 0.00 | 0.00 | 147.44 |
| 21597757 | 2010.03.24 03:30 | sell | 1.00 | eurcad | 1.3681 | 1.8681 | 1.3666 | 2010.03.24 07:08 | 1.3666 | 0.00 | 0.00 | 0.00 | 147.44 |
| 21596839 | 2010.03.24 03:12 | sell | 1.00 | eurcad | 1.3687 | 1.8687 | 1.3672 | 2010.03.24 07:06 | 1.3672 | 0.00 | 0.00 | 0.00 | 147.46 |
| 21595345 | 2010.03.24 02:17 | sell | 1.00 | gbpaud | 1.6360 | 2.1360 | 1.6347 | 2010.03.24 05:47 | 1.6347 | 0.00 | 0.00 | 0.00 | 119.30 |
| 21594834 | 2010.03.24 02:06 | sell | 1.00 | gbpaud | 1.6360 | 2.1360 | 1.6347 | 2010.03.24 05:47 | 1.6347 | 0.00 | 0.00 | 0.00 | 119.30 |
| 21593081 | 2010.03.24 01:22 | sell | 1.00 | euraud | 1.4679 | 1.9679 | 1.4666 | 2010.03.24 06:54 | 1.4666 | 0.00 | 0.00 | 0.00 | 119.26 |
| 21592474 | 2010.03.24 01:12 | sell | 1.00 | euraud | 1.4669 | 1.9669 | 1.4656 | 2010.03.24 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 119.28 |
| 21591491 | 2010.03.24 00:52 | sell | 1.00 | euraud | 1.4675 | 1.9675 | 1.4662 | 2010.03.24 07:01 | 1.4662 | 0.00 | 0.00 | 0.00 | 119.29 |
| 21590822 | 2010.03.24 00:29 | sell | 1.00 | euraud | 1.4679 | 1.9679 | 1.4666 | 2010.03.24 06:54 | 1.4666 | 0.00 | 0.00 | 0.00 | 119.26 |
| 21589811 | 2010.03.24 00:01 | sell | 1.00 | euraud | 1.4681 | 1.9681 | 1.4668 | 2010.03.24 03:20 | 1.4668 | 0.00 | 0.00 | 0.00 | 119.26 |
| 21589344 | 2010.03.23 23:49 | sell | 1.00 | euraud | 1.4686 | 1.9686 | 1.4673 | 2010.03.24 03:19 | 1.4673 | 0.00 | 0.00 | 10.37 | 119.27 |
| 21587577 | 2010.03.23 23:28 | sell | 1.00 | eurcad | 1.3716 | 1.8716 | 1.3701 | 2010.03.24 01:47 | 1.3701 | 0.00 | 0.00 | -1.18 | 147.51 |
| 21584494 | 2010.03.23 23:00 | sell | 1.00 | usdcad | 1.01577 | 1.06577 | 1.01457 | 2010.03.31 14:33 | 1.01457 | 0.00 | 0.00 | -5.50 | 118.28 |
| 21583245 | 2010.03.23 22:34 | sell | 1.00 | gbpaud | 1.6358 | 2.1358 | 1.6345 | 2010.03.24 05:47 | 1.6345 | 0.00 | 0.00 | 10.84 | 119.31 |
| 21582469 | 2010.03.23 22:21 | sell | 1.00 | eurcad | 1.3712 | 1.8712 | 1.3697 | 2010.03.24 01:50 | 1.3697 | 0.00 | 0.00 | -1.18 | 147.50 |
| 21582047 | 2010.03.23 22:16 | sell | 1.00 | gbpaud | 1.6356 | 2.1356 | 1.6343 | 2010.03.24 07:54 | 1.6343 | 0.00 | 0.00 | 10.84 | 119.12 |
| 21581139 | 2010.03.23 22:03 | sell | 1.00 | eurcad | 1.3710 | 1.8710 | 1.3695 | 2010.03.24 01:50 | 1.3695 | 0.00 | 0.00 | -1.18 | 147.51 |
| 21580966 | 2010.03.23 22:01 | sell | 1.00 | eurcad | 1.3712 | 1.8712 | 1.3697 | 2010.03.24 01:50 | 1.3697 | 0.00 | 0.00 | -1.18 | 147.50 |
| 21579561 | 2010.03.23 21:50 | sell | 1.00 | gbpaud | 1.6366 | 2.1366 | 1.6353 | 2010.03.24 05:20 | 1.6353 | 0.00 | 0.00 | 10.84 | 119.35 |
| 21578581 | 2010.03.23 21:35 | sell | 1.00 | gbpaud | 1.6356 | 2.1356 | 1.6343 | 2010.03.24 07:54 | 1.6343 | 0.00 | 0.00 | 10.84 | 119.12 |
| 21577521 | 2010.03.23 21:16 | sell | 1.00 | gbpaud | 1.6376 | 2.1376 | 1.6363 | 2010.03.23 21:41 | 1.6363 | 0.00 | 0.00 | 0.00 | 119.55 |
| 21577253 | 2010.03.23 21:13 | sell | 1.00 | eurcad | 1.3731 | 1.8731 | 1.3716 | 2010.03.23 21:52 | 1.3716 | 0.00 | 0.00 | 0.00 | 147.67 |
| 21575105 | 2010.03.23 20:43 | sell | 1.00 | eurcad | 1.3737 | 1.8737 | 1.3722 | 2010.03.23 21:48 | 1.3722 | 0.00 | 0.00 | 0.00 | 147.67 |
| 21574647 | 2010.03.23 20:33 | sell | 1.00 | eurcad | 1.3736 | 1.8736 | 1.3721 | 2010.03.23 21:48 | 1.3721 | 0.00 | 0.00 | 0.00 | 147.69 |
| 21564321 | 2010.03.23 18:24 | sell | 1.00 | usdcad | 1.01746 | 1.06746 | 1.01626 | 2010.03.23 21:28 | 1.01626 | 0.00 | 0.00 | 0.00 | 118.08 |
| 21564211 | 2010.03.23 18:22 | sell | 1.00 | usdcad | 1.01717 | 1.06717 | 1.01597 | 2010.03.23 21:28 | 1.01597 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21564182 | 2010.03.23 18:22 | buy | 1.00 | audusd | 0.91875 | 0.86875 | 0.91995 | 2010.03.30 09:06 | 0.91995 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21562539 | 2010.03.23 18:08 | sell | 1.00 | usdcad | 1.01734 | 1.06734 | 1.01614 | 2010.03.23 21:28 | 1.01614 | 0.00 | 0.00 | 0.00 | 118.09 |
| 21562503 | 2010.03.23 18:08 | buy | 1.00 | audusd | 0.91854 | 0.86854 | 0.91974 | 2010.03.30 09:05 | 0.91974 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21561749 | 2010.03.23 17:59 | sell | 1.00 | usdcad | 1.01760 | 1.06760 | 1.01640 | 2010.03.23 21:28 | 1.01640 | 0.00 | 0.00 | 0.00 | 118.06 |
| 21561748 | 2010.03.23 17:59 | buy | 1.00 | audusd | 0.91867 | 0.86867 | 0.91987 | 2010.03.30 09:06 | 0.91987 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21560904 | 2010.03.23 17:48 | sell | 1.00 | usdcad | 1.01736 | 1.06736 | 1.01616 | 2010.03.23 21:28 | 1.01616 | 0.00 | 0.00 | 0.00 | 118.09 |
| 21560907 | 2010.03.23 17:48 | buy | 1.00 | audusd | 0.91847 | 0.86847 | 0.91967 | 2010.03.23 21:44 | 0.91967 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21560124 | 2010.03.23 17:40 | buy | 1.00 | audusd | 0.91803 | 0.86803 | 0.91923 | 2010.03.23 18:08 | 0.91923 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21555166 | 2010.03.23 16:52 | sell | 1.00 | eurcad | 1.3772 | 1.8772 | 1.3757 | 2010.03.23 18:35 | 1.3757 | 0.00 | 0.00 | 0.00 | 147.43 |
| 21554990 | 2010.03.23 16:51 | sell | 1.00 | gbpaud | 1.6390 | 2.1390 | 1.6377 | 2010.03.23 21:18 | 1.6377 | 0.00 | 0.00 | 0.00 | 119.44 |
| 21554343 | 2010.03.23 16:46 | sell | 1.00 | eurcad | 1.3766 | 1.8766 | 1.3751 | 2010.03.23 18:58 | 1.3751 | 0.00 | 0.00 | 0.00 | 147.48 |
| 21553627 | 2010.03.23 16:40 | sell | 1.00 | eurcad | 1.3768 | 1.8768 | 1.3753 | 2010.03.23 18:46 | 1.3753 | 0.00 | 0.00 | 0.00 | 147.43 |
| 21553588 | 2010.03.23 16:40 | buy | 1.00 | audusd | 0.91881 | 0.86881 | 0.92001 | 2010.03.30 09:06 | 0.92001 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21553215 | 2010.03.23 16:36 | sell | 1.00 | gbpaud | 1.6393 | 2.1393 | 1.6380 | 2010.03.23 21:18 | 1.6380 | 0.00 | 0.00 | 0.00 | 119.43 |
| 21552902 | 2010.03.23 16:32 | sell | 1.00 | gbpaud | 1.6392 | 2.1392 | 1.6379 | 2010.03.23 21:18 | 1.6379 | 0.00 | 0.00 | 0.00 | 119.45 |
| 21552693 | 2010.03.23 16:30 | buy | 1.00 | audusd | 0.91872 | 0.86872 | 0.91992 | 2010.03.30 09:06 | 0.91992 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21549002 | 2010.03.23 16:08 | buy | 1.00 | audusd | 0.91721 | 0.86721 | 0.91841 | 2010.03.23 16:18 | 0.91841 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21547078 | 2010.03.23 15:59 | sell | 1.00 | eurcad | 1.3774 | 1.8774 | 1.3759 | 2010.03.23 18:34 | 1.3759 | 0.00 | 0.00 | 0.00 | 147.39 |
| 21534265 | 2010.03.23 13:12 | sell | 1.00 | gbpaud | 1.6399 | 2.1399 | 1.6386 | 2010.03.23 14:26 | 1.6386 | 0.00 | 0.00 | 0.00 | 119.02 |
| 21531221 | 2010.03.23 12:22 | sell | 1.00 | gbpaud | 1.6396 | 2.1396 | 1.6383 | 2010.03.23 13:00 | 1.6383 | 0.00 | 0.00 | 0.00 | 118.90 |
| 21528278 | 2010.03.23 11:40 | sell | 1.00 | gbpaud | 1.6397 | 2.1397 | 1.6384 | 2010.03.23 11:48 | 1.6384 | 0.00 | 0.00 | 0.00 | 119.05 |
| 21526247 | 2010.03.23 11:19 | sell | 1.00 | gbpaud | 1.6403 | 2.1403 | 1.6390 | 2010.03.23 11:30 | 1.6390 | 0.00 | 0.00 | 0.00 | 119.13 |
| 21525986 | 2010.03.23 11:15 | sell | 1.00 | gbpaud | 1.6405 | 2.1405 | 1.6392 | 2010.03.23 11:30 | 1.6392 | 0.00 | 0.00 | 0.00 | 119.13 |
| 21520101 | 2010.03.23 09:51 | sell | 1.00 | eurcad | 1.3787 | 1.8787 | 1.3772 | 2010.03.23 10:48 | 1.3772 | 0.00 | 0.00 | 0.00 | 147.29 |
| 21519316 | 2010.03.23 09:43 | sell | 1.00 | eurcad | 1.3783 | 1.8783 | 1.3768 | 2010.03.23 10:49 | 1.3768 | 0.00 | 0.00 | 0.00 | 147.32 |
| 21519059 | 2010.03.23 09:38 | sell | 1.00 | eurcad | 1.3779 | 1.8779 | 1.3764 | 2010.03.23 10:50 | 1.3764 | 0.00 | 0.00 | 0.00 | 147.31 |
| 21516172 | 2010.03.23 08:51 | sell | 1.00 | gbpaud | 1.6443 | 2.1443 | 1.6430 | 2010.03.23 10:06 | 1.6430 | 0.00 | 0.00 | 0.00 | 119.03 |
| 21513414 | 2010.03.23 07:58 | sell | 1.00 | gbpaud | 1.6428 | 2.1428 | 1.6415 | 2010.03.23 10:10 | 1.6415 | 0.00 | 0.00 | 0.00 | 119.09 |
| 21512743 | 2010.03.23 07:47 | sell | 1.00 | gbpaud | 1.6431 | 2.1431 | 1.6418 | 2010.03.23 10:08 | 1.6418 | 0.00 | 0.00 | 0.00 | 119.06 |
| 21512283 | 2010.03.23 07:36 | sell | 1.00 | gbpaud | 1.6428 | 2.1428 | 1.6415 | 2010.03.23 10:10 | 1.6415 | 0.00 | 0.00 | 0.00 | 119.09 |
| 21512090 | 2010.03.23 07:28 | buy | 1.00 | audusd | 0.91763 | 0.86763 | 0.91883 | 2010.03.23 16:18 | 0.91883 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21511755 | 2010.03.23 07:10 | buy | 1.00 | audusd | 0.91773 | 0.86773 | 0.91893 | 2010.03.23 16:18 | 0.91893 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21511674 | 2010.03.23 07:04 | buy | 1.00 | audusd | 0.91774 | 0.86774 | 0.91894 | 2010.03.23 16:18 | 0.91894 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21511320 | 2010.03.23 06:43 | buy | 1.00 | audusd | 0.91739 | 0.86739 | 0.91859 | 2010.03.23 16:18 | 0.91859 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21510793 | 2010.03.23 06:05 | sell | 1.00 | usdcad | 1.01777 | 1.06777 | 1.01657 | 2010.03.23 16:22 | 1.01657 | 0.00 | 0.00 | 0.00 | 118.04 |
| 21508038 | 2010.03.23 03:28 | sell | 1.00 | eurcad | 1.3788 | 1.8788 | 1.3773 | 2010.03.23 10:48 | 1.3773 | 0.00 | 0.00 | 0.00 | 147.29 |
| 21507794 | 2010.03.23 03:16 | sell | 1.00 | eurcad | 1.3785 | 1.8785 | 1.3770 | 2010.03.23 10:49 | 1.3770 | 0.00 | 0.00 | 0.00 | 147.30 |
| 21507746 | 2010.03.23 03:14 | sell | 1.00 | eurcad | 1.3786 | 1.8786 | 1.3771 | 2010.03.23 10:49 | 1.3771 | 0.00 | 0.00 | 0.00 | 147.30 |
| 21507444 | 2010.03.23 02:58 | sell | 1.00 | eurcad | 1.3790 | 1.8790 | 1.3775 | 2010.03.23 10:48 | 1.3775 | 0.00 | 0.00 | 0.00 | 147.27 |
| 21505982 | 2010.03.23 02:12 | sell | 1.00 | usdcad | 1.01722 | 1.06722 | 1.01602 | 2010.03.23 16:52 | 1.01602 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21505928 | 2010.03.23 02:10 | buy | 1.00 | audusd | 0.91816 | 0.86816 | 0.91936 | 2010.03.23 16:22 | 0.91936 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21505850 | 2010.03.23 02:07 | buy | 1.00 | audusd | 0.91828 | 0.86828 | 0.91948 | 2010.03.23 16:46 | 0.91948 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21505843 | 2010.03.23 02:07 | sell | 1.00 | usdcad | 1.01717 | 1.06717 | 1.01597 | 2010.03.23 21:28 | 1.01597 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21505710 | 2010.03.23 02:02 | buy | 1.00 | audusd | 0.91860 | 0.86860 | 0.91980 | 2010.03.30 09:05 | 0.91980 | 0.00 | 0.00 | 39.90 | 120.00 |
| 21505704 | 2010.03.23 02:02 | sell | 1.00 | usdcad | 1.01667 | 1.06667 | 1.01547 | 2010.03.23 21:48 | 1.01547 | 0.00 | 0.00 | 0.00 | 118.17 |
| 21504554 | 2010.03.23 01:26 | sell | 1.00 | usdcad | 1.01756 | 1.06756 | 1.01636 | 2010.03.23 16:22 | 1.01636 | 0.00 | 0.00 | 0.00 | 118.07 |
| 21504503 | 2010.03.23 01:24 | sell | 1.00 | usdcad | 1.01756 | 1.06756 | 1.01636 | 2010.03.23 16:22 | 1.01636 | 0.00 | 0.00 | 0.00 | 118.07 |
| 21504426 | 2010.03.23 01:20 | sell | 1.00 | usdcad | 1.01722 | 1.06722 | 1.01602 | 2010.03.23 16:52 | 1.01602 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21502866 | 2010.03.23 00:13 | buy | 1.00 | audusd | 0.91792 | 0.86792 | 0.91912 | 2010.03.23 16:22 | 0.91912 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21501227 | 2010.03.22 23:29 | sell | 1.00 | gbpaud | 1.6446 | 2.1446 | 1.6433 | 2010.03.23 10:06 | 1.6433 | 0.00 | 0.00 | 10.84 | 119.03 |
| 21500808 | 2010.03.22 23:22 | sell | 1.00 | gbpaud | 1.6443 | 2.1443 | 1.6430 | 2010.03.23 10:06 | 1.6430 | 0.00 | 0.00 | 10.84 | 119.03 |
| 21498947 | 2010.03.22 22:39 | sell | 1.00 | eurcad | 1.3807 | 1.8807 | 1.3792 | 2010.03.23 07:55 | 1.3792 | 0.00 | 0.00 | -1.18 | 147.26 |
| 21498242 | 2010.03.22 22:31 | sell | 1.00 | eurcad | 1.3805 | 1.8805 | 1.3790 | 2010.03.23 07:55 | 1.3790 | 0.00 | 0.00 | -1.18 | 147.25 |
| 21497321 | 2010.03.22 22:10 | sell | 1.00 | euraud | 1.4761 | 1.9761 | 1.4748 | 2010.03.23 13:48 | 1.4748 | 0.00 | 0.00 | 10.37 | 118.85 |
| 21496980 | 2010.03.22 21:59 | sell | 1.00 | euraud | 1.4762 | 1.9762 | 1.4749 | 2010.03.23 13:48 | 1.4749 | 0.00 | 0.00 | 10.37 | 118.84 |
| 21495728 | 2010.03.22 21:16 | sell | 1.00 | euraud | 1.4768 | 1.9768 | 1.4755 | 2010.03.23 13:44 | 1.4755 | 0.00 | 0.00 | 10.37 | 118.89 |
| 21495562 | 2010.03.22 21:12 | sell | 1.00 | euraud | 1.4771 | 1.9771 | 1.4758 | 2010.03.23 09:38 | 1.4758 | 0.00 | 0.00 | 10.37 | 118.97 |
| 21495512 | 2010.03.22 21:11 | sell | 1.00 | gbpaud | 1.6450 | 2.1450 | 1.6437 | 2010.03.23 10:05 | 1.6437 | 0.00 | 0.00 | 10.84 | 119.06 |
| 21494958 | 2010.03.22 21:02 | sell | 1.00 | gbpaud | 1.6450 | 2.1450 | 1.6437 | 2010.03.23 10:05 | 1.6437 | 0.00 | 0.00 | 10.84 | 119.06 |
| 21494855 | 2010.03.22 21:01 | sell | 1.00 | euraud | 1.4764 | 1.9764 | 1.4751 | 2010.03.23 13:45 | 1.4751 | 0.00 | 0.00 | 10.37 | 118.92 |
| 21494370 | 2010.03.22 20:54 | sell | 1.00 | gbpaud | 1.6449 | 2.1449 | 1.6436 | 2010.03.23 10:05 | 1.6436 | 0.00 | 0.00 | 10.84 | 119.06 |
| 21492319 | 2010.03.22 20:04 | buy | 1.00 | audusd | 0.91701 | 0.86701 | 0.91821 | 2010.03.22 22:24 | 0.91821 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21491305 | 2010.03.22 19:46 | sell | 1.00 | usdcad | 1.01935 | 1.06935 | 1.01815 | 2010.03.22 23:27 | 1.01815 | 0.00 | 0.00 | 0.00 | 117.86 |
| 21490648 | 2010.03.22 19:37 | sell | 1.00 | euraud | 1.4776 | 1.9776 | 1.4763 | 2010.03.22 22:24 | 1.4763 | 0.00 | 0.00 | 0.00 | 119.38 |
| 21490464 | 2010.03.22 19:33 | sell | 1.00 | gbpaud | 1.6448 | 2.1448 | 1.6435 | 2010.03.23 10:06 | 1.6435 | 0.00 | 0.00 | 10.84 | 119.03 |
| 21490294 | 2010.03.22 19:29 | sell | 1.00 | gbpaud | 1.6448 | 2.1448 | 1.6435 | 2010.03.23 10:06 | 1.6435 | 0.00 | 0.00 | 10.84 | 119.03 |
| 21489589 | 2010.03.22 19:16 | sell | 1.00 | euraud | 1.4775 | 1.9775 | 1.4762 | 2010.03.22 22:24 | 1.4762 | 0.00 | 0.00 | 0.00 | 119.38 |
| 21489364 | 2010.03.22 19:15 | sell | 1.00 | gbpaud | 1.6448 | 2.1448 | 1.6435 | 2010.03.23 10:06 | 1.6435 | 0.00 | 0.00 | 10.84 | 119.03 |
| 21489362 | 2010.03.22 19:15 | buy | 1.00 | audusd | 0.91709 | 0.86709 | 0.91829 | 2010.03.22 23:52 | 0.91829 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21487958 | 2010.03.22 18:54 | sell | 1.00 | gbpaud | 1.6455 | 2.1455 | 1.6442 | 2010.03.22 22:24 | 1.6442 | 0.00 | 0.00 | 0.00 | 119.38 |
| 21487790 | 2010.03.22 18:51 | sell | 1.00 | usdcad | 1.01982 | 1.06982 | 1.01862 | 2010.03.22 23:17 | 1.01862 | 0.00 | 0.00 | 0.00 | 117.81 |
| 21484793 | 2010.03.22 18:19 | buy | 1.00 | audusd | 0.91526 | 0.86526 | 0.91646 | 2010.03.22 18:33 | 0.91646 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21484791 | 2010.03.22 18:19 | sell | 1.00 | usdcad | 1.01950 | 1.06950 | 1.01830 | 2010.03.22 23:18 | 1.01830 | 0.00 | 0.00 | 0.00 | 117.84 |
| 21483834 | 2010.03.22 18:10 | sell | 1.00 | usdcad | 1.01969 | 1.06969 | 1.01849 | 2010.03.22 23:17 | 1.01849 | 0.00 | 0.00 | 0.00 | 117.82 |
| 21483697 | 2010.03.22 18:08 | sell | 1.00 | euraud | 1.4784 | 1.9784 | 1.4771 | 2010.03.22 20:42 | 1.4771 | 0.00 | 0.00 | 0.00 | 119.26 |
| 21483696 | 2010.03.22 18:08 | buy | 1.00 | audusd | 0.91495 | 0.86495 | 0.91615 | 2010.03.22 18:31 | 0.91615 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21482921 | 2010.03.22 17:57 | sell | 1.00 | euraud | 1.4783 | 1.9783 | 1.4770 | 2010.03.22 20:42 | 1.4770 | 0.00 | 0.00 | 0.00 | 119.27 |
| 21481459 | 2010.03.22 17:48 | sell | 1.00 | euraud | 1.4781 | 1.9781 | 1.4768 | 2010.03.22 20:50 | 1.4768 | 0.00 | 0.00 | 0.00 | 119.28 |
| 21478691 | 2010.03.22 17:38 | sell | 1.00 | euraud | 1.4785 | 1.9785 | 1.4772 | 2010.03.22 20:35 | 1.4772 | 0.00 | 0.00 | 0.00 | 119.21 |
| 21474891 | 2010.03.22 17:19 | buy | 1.00 | audusd | 0.91378 | 0.86378 | 0.91498 | 2010.03.22 17:59 | 0.91498 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21472894 | 2010.03.22 17:01 | buy | 1.00 | audusd | 0.91392 | 0.86392 | 0.91512 | 2010.03.22 17:59 | 0.91512 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21472537 | 2010.03.22 16:58 | sell | 1.00 | eurcad | 1.3791 | 1.8791 | 1.3776 | 2010.03.23 10:46 | 1.3776 | 0.00 | 0.00 | -1.18 | 147.28 |
| 21471912 | 2010.03.22 16:53 | sell | 1.00 | euraud | 1.4793 | 1.9793 | 1.4780 | 2010.03.22 19:07 | 1.4780 | 0.00 | 0.00 | 0.00 | 119.29 |
| 21471890 | 2010.03.22 16:53 | buy | 1.00 | audusd | 0.91440 | 0.86440 | 0.91560 | 2010.03.22 18:11 | 0.91560 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21471657 | 2010.03.22 16:52 | sell | 1.00 | eurcad | 1.3779 | 1.8779 | 1.3764 | 2010.03.23 10:50 | 1.3764 | 0.00 | 0.00 | -1.18 | 147.31 |
| 21469181 | 2010.03.22 16:35 | sell | 1.00 | euraud | 1.4789 | 1.9789 | 1.4776 | 2010.03.22 19:08 | 1.4776 | 0.00 | 0.00 | 0.00 | 119.27 |
| 21440908 | 2010.03.22 12:39 | sell | 1.00 | usdcad | 1.01687 | 1.06687 | 1.01567 | 2010.03.23 21:48 | 1.01567 | 0.00 | 0.00 | -0.69 | 118.15 |
| 21439947 | 2010.03.22 12:29 | sell | 1.00 | usdcad | 1.01670 | 1.06670 | 1.01550 | 2010.03.23 21:48 | 1.01550 | 0.00 | 0.00 | -0.69 | 118.17 |
| 21419477 | 2010.03.22 07:56 | sell | 1.00 | usdcad | 1.01629 | 1.06629 | 1.01509 | 2010.03.22 10:53 | 1.01509 | 0.00 | 0.00 | 0.00 | 118.22 |
| 21419369 | 2010.03.22 07:52 | sell | 1.00 | gbpaud | 1.6354 | 2.1354 | 1.6341 | 2010.03.24 07:54 | 1.6341 | 0.00 | 0.00 | 21.68 | 119.12 |
| 21412659 | 2010.03.22 05:30 | sell | 1.00 | usdcad | 1.01659 | 1.06659 | 1.01539 | 2010.03.22 10:45 | 1.01539 | 0.00 | 0.00 | 0.00 | 118.18 |
| 21412640 | 2010.03.22 05:29 | buy | 1.00 | audusd | 0.91434 | 0.86434 | 0.91554 | 2010.03.22 18:11 | 0.91554 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21412545 | 2010.03.22 05:23 | sell | 1.00 | usdcad | 1.01649 | 1.06649 | 1.01529 | 2010.03.22 10:47 | 1.01529 | 0.00 | 0.00 | 0.00 | 118.19 |
| 21412505 | 2010.03.22 05:21 | buy | 1.00 | audusd | 0.91500 | 0.86500 | 0.91620 | 2010.03.22 18:31 | 0.91620 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21412400 | 2010.03.22 05:16 | buy | 1.00 | audusd | 0.91492 | 0.86492 | 0.91612 | 2010.03.22 18:31 | 0.91612 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21411488 | 2010.03.22 04:25 | sell | 1.00 | eurcad | 1.3730 | 1.8730 | 1.3715 | 2010.03.24 01:09 | 1.3715 | 0.00 | 0.00 | -2.36 | 147.55 |
| 21410384 | 2010.03.22 03:54 | sell | 1.00 | euraud | 1.4772 | 1.9772 | 1.4759 | 2010.03.23 09:38 | 1.4759 | 0.00 | 0.00 | 10.37 | 118.97 |
| 21410346 | 2010.03.22 03:52 | sell | 1.00 | euraud | 1.4774 | 1.9774 | 1.4761 | 2010.03.22 22:24 | 1.4761 | 0.00 | 0.00 | 0.00 | 119.38 |
| 21409820 | 2010.03.22 03:33 | sell | 1.00 | euraud | 1.4774 | 1.9774 | 1.4761 | 2010.03.22 22:24 | 1.4761 | 0.00 | 0.00 | 0.00 | 119.38 |
| 21409340 | 2010.03.22 03:14 | sell | 1.00 | euraud | 1.4772 | 1.9772 | 1.4759 | 2010.03.23 09:38 | 1.4759 | 0.00 | 0.00 | 10.37 | 118.97 |
| 21406518 | 2010.03.22 01:11 | sell | 1.00 | eurcad | 1.3743 | 1.8743 | 1.3728 | 2010.03.23 21:40 | 1.3728 | 0.00 | 0.00 | -1.18 | 147.67 |
| 21406465 | 2010.03.22 01:07 | sell | 1.00 | eurcad | 1.3738 | 1.8738 | 1.3723 | 2010.03.23 21:48 | 1.3723 | 0.00 | 0.00 | -1.18 | 147.68 |
| 21406215 | 2010.03.22 00:56 | sell | 1.00 | eurcad | 1.3734 | 1.8734 | 1.3719 | 2010.03.23 21:48 | 1.3719 | 0.00 | 0.00 | -1.18 | 147.71 |
| 21397511 | 2010.03.19 20:40 | sell | 1.00 | euraud | 1.4774 | 1.9774 | 1.4761 | 2010.03.22 22:24 | 1.4761 | 0.00 | 0.00 | 10.34 | 119.38 |
| 21397491 | 2010.03.19 20:39 | buy | 1.00 | audusd | 0.91622 | 0.86622 | 0.91742 | 2010.03.22 19:00 | 0.91742 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21397489 | 2010.03.19 20:39 | sell | 1.00 | usdcad | 1.01606 | 1.06606 | 1.01486 | 2010.03.22 10:59 | 1.01486 | 0.00 | 0.00 | -0.69 | 118.24 |
| 21397355 | 2010.03.19 20:34 | sell | 1.00 | usdcad | 1.01578 | 1.06578 | 1.01458 | 2010.03.31 14:33 | 1.01458 | 0.00 | 0.00 | -6.88 | 118.28 |
| 21397014 | 2010.03.19 20:20 | buy | 1.00 | audusd | 0.91627 | 0.86627 | 0.91747 | 2010.03.22 19:00 | 0.91747 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21396630 | 2010.03.19 20:06 | buy | 1.00 | audusd | 0.91583 | 0.86583 | 0.91703 | 2010.03.22 18:55 | 0.91703 | 0.00 | 0.00 | 5.70 | 120.00 |
| 21394173 | 2010.03.19 19:00 | sell | 1.00 | gbpaud | 1.6387 | 2.1387 | 1.6374 | 2010.03.22 05:45 | 1.6374 | 0.00 | 0.00 | 10.80 | 118.81 |
| 21393119 | 2010.03.19 18:38 | sell | 1.00 | gbpaud | 1.6384 | 2.1384 | 1.6371 | 2010.03.22 05:45 | 1.6371 | 0.00 | 0.00 | 10.80 | 118.79 |
| 21391288 | 2010.03.19 18:07 | sell | 1.00 | gbpaud | 1.6394 | 2.1394 | 1.6381 | 2010.03.19 18:19 | 1.6381 | 0.00 | 0.00 | 0.00 | 118.99 |
| 21389810 | 2010.03.19 17:49 | sell | 1.00 | gbpaud | 1.6408 | 2.1408 | 1.6395 | 2010.03.19 17:51 | 1.6395 | 0.00 | 0.00 | 0.00 | 119.06 |
| 21388260 | 2010.03.19 17:32 | sell | 1.00 | gbpaud | 1.6430 | 2.1430 | 1.6417 | 2010.03.19 17:39 | 1.6417 | 0.00 | 0.00 | 0.00 | 118.99 |
| 21388090 | 2010.03.19 17:30 | sell | 1.00 | gbpaud | 1.6428 | 2.1428 | 1.6415 | 2010.03.19 17:39 | 1.6415 | 0.00 | 0.00 | 0.00 | 118.99 |
| 21379190 | 2010.03.19 16:12 | sell | 1.00 | gbpaud | 1.6445 | 2.1445 | 1.6432 | 2010.03.19 17:15 | 1.6432 | 0.00 | 0.00 | 0.00 | 118.73 |
| 21378962 | 2010.03.19 16:09 | sell | 1.00 | eurcad | 1.3686 | 1.8686 | 1.3671 | 2010.03.24 07:06 | 1.3671 | 0.00 | 0.00 | -3.54 | 147.47 |
| 21378837 | 2010.03.19 16:07 | sell | 1.00 | gbpaud | 1.6440 | 2.1440 | 1.6427 | 2010.03.19 17:23 | 1.6427 | 0.00 | 0.00 | 0.00 | 118.89 |
| 21378756 | 2010.03.19 16:06 | sell | 1.00 | eurcad | 1.3687 | 1.8687 | 1.3672 | 2010.03.24 07:06 | 1.3672 | 0.00 | 0.00 | -3.54 | 147.46 |
| 21376481 | 2010.03.19 15:44 | sell | 1.00 | gbpaud | 1.6467 | 2.1467 | 1.6454 | 2010.03.19 15:46 | 1.6454 | 0.00 | 0.00 | 0.00 | 119.47 |
| 21373833 | 2010.03.19 14:58 | sell | 1.00 | usdcad | 1.00738 | 1.05738 | 1.00618 | 2010.04.05 11:56 | 1.00618 | 0.00 | 0.00 | -10.32 | 119.26 |
| 21373754 | 2010.03.19 14:56 | sell | 1.00 | usdcad | 1.00691 | 1.05691 | 1.00571 | 2010.04.05 11:56 | 1.00571 | 0.00 | 0.00 | -10.32 | 119.32 |
| 21370453 | 2010.03.19 14:09 | sell | 1.00 | usdcad | 1.01043 | 1.06043 | 1.00923 | 2010.03.19 14:21 | 1.00923 | 0.00 | 0.00 | 0.00 | 118.90 |
| 21368954 | 2010.03.19 13:35 | sell | 1.00 | eurcad | 1.3713 | 1.8713 | 1.3698 | 2010.03.19 14:08 | 1.3698 | 0.00 | 0.00 | 0.00 | 148.43 |
| 21368546 | 2010.03.19 13:27 | sell | 1.00 | eurcad | 1.3711 | 1.8711 | 1.3696 | 2010.03.19 14:08 | 1.3696 | 0.00 | 0.00 | 0.00 | 148.44 |
| 21368098 | 2010.03.19 13:18 | sell | 1.00 | gbpaud | 1.6461 | 2.1461 | 1.6448 | 2010.03.19 15:46 | 1.6448 | 0.00 | 0.00 | 0.00 | 119.45 |
| 21367595 | 2010.03.19 13:11 | sell | 1.00 | gbpaud | 1.6459 | 2.1459 | 1.6446 | 2010.03.19 15:49 | 1.6446 | 0.00 | 0.00 | 0.00 | 119.55 |
| 21367479 | 2010.03.19 13:08 | sell | 1.00 | gbpaud | 1.6460 | 2.1460 | 1.6447 | 2010.03.19 15:48 | 1.6447 | 0.00 | 0.00 | 0.00 | 119.55 |
| 21365305 | 2010.03.19 12:31 | sell | 1.00 | gbpaud | 1.6455 | 2.1455 | 1.6442 | 2010.03.19 15:58 | 1.6442 | 0.00 | 0.00 | 0.00 | 119.48 |
| 21365200 | 2010.03.19 12:29 | sell | 1.00 | gbpaud | 1.6457 | 2.1457 | 1.6444 | 2010.03.19 13:01 | 1.6444 | 0.00 | 0.00 | 0.00 | 119.70 |
| 21364983 | 2010.03.19 12:22 | sell | 1.00 | eurcad | 1.3814 | 1.8814 | 1.3799 | 2010.03.19 12:58 | 1.3799 | 0.00 | 0.00 | 0.00 | 147.48 |
| 21364863 | 2010.03.19 12:20 | sell | 1.00 | gbpaud | 1.6444 | 2.1444 | 1.6431 | 2010.03.19 17:17 | 1.6431 | 0.00 | 0.00 | 0.00 | 118.73 |
| 21364505 | 2010.03.19 12:14 | sell | 1.00 | eurcad | 1.3810 | 1.8810 | 1.3795 | 2010.03.19 12:59 | 1.3795 | 0.00 | 0.00 | 0.00 | 147.55 |
| 21363980 | 2010.03.19 12:05 | sell | 1.00 | gbpaud | 1.6462 | 2.1462 | 1.6449 | 2010.03.19 12:14 | 1.6449 | 0.00 | 0.00 | 0.00 | 119.71 |
| 21363360 | 2010.03.19 11:58 | sell | 1.00 | gbpaud | 1.6454 | 2.1454 | 1.6441 | 2010.03.19 16:00 | 1.6441 | 0.00 | 0.00 | 0.00 | 119.46 |
| 21361249 | 2010.03.19 11:21 | sell | 1.00 | gbpaud | 1.6458 | 2.1458 | 1.6445 | 2010.03.19 13:01 | 1.6445 | 0.00 | 0.00 | 0.00 | 119.69 |
| 21359725 | 2010.03.19 10:56 | sell | 1.00 | gbpaud | 1.6458 | 2.1458 | 1.6445 | 2010.03.19 13:01 | 1.6445 | 0.00 | 0.00 | 0.00 | 119.69 |
| 21359272 | 2010.03.19 10:51 | sell | 1.00 | gbpaud | 1.6459 | 2.1459 | 1.6446 | 2010.03.19 13:00 | 1.6446 | 0.00 | 0.00 | 0.00 | 119.68 |
| 21357381 | 2010.03.19 10:35 | sell | 1.00 | usdcad | 1.01716 | 1.06716 | 1.01596 | 2010.03.19 13:00 | 1.01596 | 0.00 | 0.00 | 0.00 | 118.11 |
| 21357222 | 2010.03.19 10:31 | sell | 1.00 | gbpaud | 1.6473 | 2.1473 | 1.6460 | 2010.03.19 10:38 | 1.6460 | 0.00 | 0.00 | 0.00 | 119.75 |
| 21356087 | 2010.03.19 10:08 | sell | 1.00 | gbpaud | 1.6481 | 2.1481 | 1.6468 | 2010.03.19 10:37 | 1.6468 | 0.00 | 0.00 | 0.00 | 119.78 |
| 21354119 | 2010.03.19 09:32 | sell | 1.00 | eurcad | 1.3840 | 1.8840 | 1.3825 | 2010.03.19 11:52 | 1.3825 | 0.00 | 0.00 | 0.00 | 147.34 |
| 21347996 | 2010.03.19 06:02 | sell | 1.00 | gbpaud | 1.6541 | 2.1541 | 1.6528 | 2010.03.19 07:44 | 1.6528 | 0.00 | 0.00 | 0.00 | 119.92 |
| 21347709 | 2010.03.19 05:53 | sell | 1.00 | gbpaud | 1.6538 | 2.1538 | 1.6525 | 2010.03.19 07:45 | 1.6525 | 0.00 | 0.00 | 0.00 | 119.91 |
| 21347547 | 2010.03.19 05:45 | sell | 1.00 | gbpaud | 1.6535 | 2.1535 | 1.6522 | 2010.03.19 07:48 | 1.6522 | 0.00 | 0.00 | 0.00 | 119.87 |
| 21347211 | 2010.03.19 05:20 | sell | 1.00 | gbpaud | 1.6540 | 2.1540 | 1.6527 | 2010.03.19 07:45 | 1.6527 | 0.00 | 0.00 | 0.00 | 119.91 |
| 21347001 | 2010.03.19 05:01 | sell | 1.00 | gbpaud | 1.6543 | 2.1543 | 1.6530 | 2010.03.19 07:44 | 1.6530 | 0.00 | 0.00 | 0.00 | 119.93 |
| 21346201 | 2010.03.19 04:04 | buy | 1.00 | audusd | 0.92051 | 0.87051 | 0.92171 | 2010.03.19 05:59 | 0.92171 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21345976 | 2010.03.19 03:52 | buy | 1.00 | audusd | 0.92061 | 0.87061 | 0.92181 | 2010.03.19 06:20 | 0.92181 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21344972 | 2010.03.19 03:02 | sell | 1.00 | gbpaud | 1.6558 | 2.1558 | 1.6545 | 2010.03.19 05:56 | 1.6545 | 0.00 | 0.00 | 0.00 | 119.83 |
| 21344938 | 2010.03.19 03:01 | buy | 1.00 | audusd | 0.92051 | 0.87051 | 0.92171 | 2010.03.19 05:59 | 0.92171 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21344669 | 2010.03.19 02:52 | sell | 1.00 | gbpaud | 1.6549 | 2.1549 | 1.6536 | 2010.03.19 07:30 | 1.6536 | 0.00 | 0.00 | 0.00 | 119.88 |
| 21344667 | 2010.03.19 02:52 | buy | 1.00 | audusd | 0.92095 | 0.87095 | 0.92215 | 2010.03.19 07:38 | 0.92215 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21342509 | 2010.03.19 01:23 | sell | 1.00 | eurcad | 1.3790 | 1.8790 | 1.3775 | 2010.03.19 13:00 | 1.3775 | 0.00 | 0.00 | 0.00 | 147.70 |
| 21342480 | 2010.03.19 01:21 | sell | 1.00 | eurcad | 1.3790 | 1.8790 | 1.3775 | 2010.03.19 13:00 | 1.3775 | 0.00 | 0.00 | 0.00 | 147.70 |
| 21336442 | 2010.03.18 21:34 | sell | 1.00 | euraud | 1.4766 | 1.9766 | 1.4753 | 2010.03.19 11:45 | 1.4753 | 0.00 | 0.00 | 10.40 | 119.71 |
| 21336350 | 2010.03.18 21:28 | buy | 1.00 | audusd | 0.92212 | 0.87212 | 0.92332 | 2010.04.06 09:31 | 0.92332 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21336139 | 2010.03.18 21:20 | sell | 1.00 | euraud | 1.4766 | 1.9766 | 1.4753 | 2010.03.19 11:45 | 1.4753 | 0.00 | 0.00 | 10.40 | 119.71 |
| 21336129 | 2010.03.18 21:19 | buy | 1.00 | audusd | 0.92196 | 0.87196 | 0.92316 | 2010.04.06 09:31 | 0.92316 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21336118 | 2010.03.18 21:19 | sell | 1.00 | usdcad | 1.01329 | 1.06329 | 1.01209 | 2010.03.19 13:00 | 1.01209 | 0.00 | 0.00 | -0.69 | 118.57 |
| 21335344 | 2010.03.18 20:53 | buy | 1.00 | audusd | 0.92126 | 0.87126 | 0.92246 | 2010.04.06 07:51 | 0.92246 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21335339 | 2010.03.18 20:53 | sell | 1.00 | usdcad | 1.01315 | 1.06315 | 1.01195 | 2010.03.19 13:00 | 1.01195 | 0.00 | 0.00 | -0.69 | 118.58 |
| 21334542 | 2010.03.18 20:29 | sell | 1.00 | gbpaud | 1.6559 | 2.1559 | 1.6546 | 2010.03.18 20:41 | 1.6546 | 0.00 | 0.00 | 0.00 | 119.85 |
| 21334498 | 2010.03.18 20:27 | sell | 1.00 | gbpaud | 1.6560 | 2.1560 | 1.6547 | 2010.03.18 20:36 | 1.6547 | 0.00 | 0.00 | 0.00 | 119.85 |
| 21334371 | 2010.03.18 20:23 | sell | 1.00 | euraud | 1.4785 | 1.9785 | 1.4772 | 2010.03.19 07:45 | 1.4772 | 0.00 | 0.00 | 10.40 | 119.92 |
| 21334233 | 2010.03.18 20:17 | sell | 1.00 | gbpaud | 1.6552 | 2.1552 | 1.6539 | 2010.03.18 21:21 | 1.6539 | 0.00 | 0.00 | 0.00 | 119.89 |
| 21333840 | 2010.03.18 20:08 | buy | 1.00 | audusd | 0.92166 | 0.87166 | 0.92286 | 2010.04.06 08:25 | 0.92286 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21333754 | 2010.03.18 20:07 | sell | 1.00 | gbpaud | 1.6556 | 2.1556 | 1.6543 | 2010.03.18 21:21 | 1.6543 | 0.00 | 0.00 | 0.00 | 119.88 |
| 21332973 | 2010.03.18 19:51 | sell | 1.00 | gbpaud | 1.6562 | 2.1562 | 1.6549 | 2010.03.18 20:36 | 1.6549 | 0.00 | 0.00 | 0.00 | 119.84 |
| 21331053 | 2010.03.18 19:08 | sell | 1.00 | gbpaud | 1.6570 | 2.1570 | 1.6557 | 2010.03.18 20:34 | 1.6557 | 0.00 | 0.00 | 0.00 | 119.82 |
| 21330886 | 2010.03.18 19:06 | sell | 1.00 | gbpaud | 1.6568 | 2.1568 | 1.6555 | 2010.03.18 20:34 | 1.6555 | 0.00 | 0.00 | 0.00 | 119.82 |
| 21330270 | 2010.03.18 18:59 | sell | 1.00 | gbpaud | 1.6564 | 2.1564 | 1.6551 | 2010.03.18 20:36 | 1.6551 | 0.00 | 0.00 | 0.00 | 119.84 |
| 21328828 | 2010.03.18 18:26 | sell | 1.00 | gbpaud | 1.6576 | 2.1576 | 1.6563 | 2010.03.18 19:38 | 1.6563 | 0.00 | 0.00 | 0.00 | 119.84 |
| 21328341 | 2010.03.18 18:18 | sell | 1.00 | gbpaud | 1.6570 | 2.1570 | 1.6557 | 2010.03.18 20:34 | 1.6557 | 0.00 | 0.00 | 0.00 | 119.82 |
| 21315316 | 2010.03.18 15:54 | buy | 1.00 | audusd | 0.92224 | 0.87224 | 0.92344 | 2010.04.06 09:31 | 0.92344 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21315018 | 2010.03.18 15:48 | sell | 1.00 | usdcad | 1.00993 | 1.05993 | 1.00873 | 2010.03.19 14:30 | 1.00873 | 0.00 | 0.00 | -0.69 | 118.96 |
| 21315006 | 2010.03.18 15:47 | buy | 1.00 | audusd | 0.92235 | 0.87235 | 0.92355 | 2010.04.06 09:31 | 0.92355 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21314935 | 2010.03.18 15:46 | sell | 1.00 | usdcad | 1.00992 | 1.05992 | 1.00872 | 2010.03.19 14:30 | 1.00872 | 0.00 | 0.00 | -0.69 | 118.96 |
| 21314291 | 2010.03.18 15:36 | sell | 1.00 | usdcad | 1.00976 | 1.05976 | 1.00856 | 2010.03.19 14:30 | 1.00856 | 0.00 | 0.00 | -0.69 | 118.98 |
| 21314249 | 2010.03.18 15:36 | buy | 1.00 | audusd | 0.92256 | 0.87256 | 0.92376 | 2010.04.06 09:31 | 0.92376 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21311439 | 2010.03.18 14:59 | sell | 1.00 | gbpaud | 1.6583 | 2.1583 | 1.6570 | 2010.03.18 17:23 | 1.6570 | 0.00 | 0.00 | 0.00 | 119.57 |
| 21309292 | 2010.03.18 14:29 | sell | 1.00 | gbpaud | 1.6582 | 2.1582 | 1.6569 | 2010.03.18 17:23 | 1.6569 | 0.00 | 0.00 | 0.00 | 119.56 |
| 21308857 | 2010.03.18 14:21 | sell | 1.00 | gbpaud | 1.6570 | 2.1570 | 1.6557 | 2010.03.18 20:34 | 1.6557 | 0.00 | 0.00 | 0.00 | 119.82 |
| 21308138 | 2010.03.18 14:03 | sell | 1.00 | gbpaud | 1.6579 | 2.1579 | 1.6566 | 2010.03.18 14:13 | 1.6566 | 0.00 | 0.00 | 0.00 | 119.74 |
| 21306471 | 2010.03.18 13:24 | buy | 1.00 | audusd | 0.92139 | 0.87139 | 0.92259 | 2010.03.18 14:33 | 0.92259 | 0.00 | 0.00 | 0.00 | 120.00 |
| 21302483 | 2010.03.18 12:10 | sell | 1.00 | usdcad | 1.01015 | 1.06015 | 1.00895 | 2010.03.18 14:06 | 1.00923 | 0.00 | 0.00 | 0.00 | 91.16 |
| 21301952 | 2010.03.18 12:00 | sell | 1.00 | usdcad | 1.01007 | 1.06007 | 1.00887 | 2010.03.18 14:06 | 1.00924 | 0.00 | 0.00 | 0.00 | 82.24 |
| 21296953 | 2010.03.18 11:01 | sell | 1.00 | euraud | 1.4838 | 1.9838 | 1.4825 | 2010.03.18 14:37 | 1.4825 | 0.00 | 0.00 | 0.00 | 119.94 |
| 21296090 | 2010.03.18 10:47 | sell | 1.00 | eurcad | 1.3808 | 1.8808 | 1.3793 | 2010.03.18 14:06 | 1.3803 | 0.00 | 0.00 | 0.00 | 49.54 |
| 21295445 | 2010.03.18 10:34 | sell | 1.00 | eurcad | 1.3808 | 1.8808 | 1.3793 | 2010.03.18 14:06 | 1.3804 | 0.00 | 0.00 | 0.00 | 39.63 |
| 21295154 | 2010.03.18 10:29 | sell | 1.00 | euraud | 1.4839 | 1.9839 | 1.4826 | 2010.03.18 14:37 | 1.4826 | 0.00 | 0.00 | 0.00 | 119.93 |
| 21289615 | 2010.03.18 09:37 | sell | 1.00 | eurcad | 1.3842 | 1.8842 | 1.3827 | 2010.03.18 10:07 | 1.3827 | 0.00 | 0.00 | 0.00 | 148.27 |
| 21289311 | 2010.03.18 09:32 | sell | 1.00 | eurcad | 1.3838 | 1.8838 | 1.3823 | 2010.03.18 10:17 | 1.3823 | 0.00 | 0.00 | 0.00 | 148.31 |
| 21288641 | 2010.03.18 09:21 | sell | 1.00 | eurcad | 1.3840 | 1.8840 | 1.3825 | 2010.03.18 10:08 | 1.3825 | 0.00 | 0.00 | 0.00 | 148.29 |
| 21287309 | 2010.03.18 09:02 | sell | 1.00 | eurcad | 1.3848 | 1.8848 | 1.3833 | 2010.03.18 09:53 | 1.3833 | 0.00 | 0.00 | 0.00 | 148.01 |
| 21286187 | 2010.03.18 08:32 | sell | 1.00 | eurcad | 1.3844 | 1.8844 | 1.3829 | 2010.03.18 10:00 | 1.3829 | 0.00 | 0.00 | 0.00 | 148.11 |
| 21285444 | 2010.03.18 08:11 | sell | 1.00 | eurcad | 1.3848 | 1.8848 | 1.3833 | 2010.03.18 09:53 | 1.3833 | 0.00 | 0.00 | 0.00 | 148.01 |
| 21280077 | 2010.03.18 07:00 | sell | 1.00 | usdcad | 1.01139 | 1.06139 | 1.01019 | 2010.03.18 10:19 | 1.01019 | 0.00 | 0.00 | 0.00 | 118.79 |
| 21279663 | 2010.03.18 06:56 | sell | 1.00 | gbpaud | 1.6575 | 2.1575 | 1.6562 | 2010.03.18 10:19 | 1.6562 | 0.00 | 0.00 | 0.00 | 119.77 |
| 21279558 | 2010.03.18 06:54 | buy | 1.00 | audusd | 0.92299 | 0.87299 | 0.92419 | 2010.04.06 09:34 | 0.92419 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21279475 | 2010.03.18 06:50 | buy | 1.00 | audusd | 0.92305 | 0.87305 | 0.92425 | 2010.04.06 09:34 | 0.92425 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21279433 | 2010.03.18 06:48 | buy | 1.00 | audusd | 0.92318 | 0.87318 | 0.92438 | 2010.04.06 09:35 | 0.92438 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21278973 | 2010.03.18 06:20 | sell | 1.00 | eurcad | 1.3873 | 1.8873 | 1.3858 | 2010.03.18 08:20 | 1.3858 | 0.00 | 0.00 | 0.00 | 148.05 |
| 21278790 | 2010.03.18 06:11 | buy | 1.00 | audusd | 0.92264 | 0.87264 | 0.92384 | 2010.04.06 09:32 | 0.92384 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21278623 | 2010.03.18 05:59 | sell | 1.00 | eurcad | 1.3864 | 1.8864 | 1.3849 | 2010.03.18 09:08 | 1.3849 | 0.00 | 0.00 | 0.00 | 148.17 |
| 21278001 | 2010.03.18 05:43 | buy | 1.00 | audusd | 0.92266 | 0.87266 | 0.92386 | 2010.04.06 09:32 | 0.92386 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21277701 | 2010.03.18 05:27 | buy | 1.00 | audusd | 0.92244 | 0.87244 | 0.92364 | 2010.04.06 09:31 | 0.92364 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21272675 | 2010.03.18 01:34 | buy | 1.00 | audusd | 0.92324 | 0.87324 | 0.92444 | 2010.04.06 09:35 | 0.92444 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21272540 | 2010.03.18 01:26 | buy | 1.00 | audusd | 0.92332 | 0.87332 | 0.92452 | 2010.04.06 09:35 | 0.92452 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21271680 | 2010.03.18 00:25 | buy | 1.00 | audusd | 0.92383 | 0.87383 | 0.92503 | 2010.04.06 09:58 | 0.92503 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21271618 | 2010.03.18 00:21 | sell | 1.00 | usdcad | 1.01017 | 1.06017 | 1.00897 | 2010.03.18 14:06 | 1.00935 | 0.00 | 0.00 | 0.00 | 81.24 |
| 21271573 | 2010.03.18 00:18 | buy | 1.00 | audusd | 0.92394 | 0.87394 | 0.92514 | 2010.04.06 11:26 | 0.92514 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21271554 | 2010.03.18 00:15 | buy | 1.00 | audusd | 0.92393 | 0.87393 | 0.92513 | 2010.04.06 11:26 | 0.92513 | 0.00 | 0.00 | 96.90 | 120.00 |
| 21270711 | 2010.03.17 23:48 | buy | 1.00 | audusd | 0.92357 | 0.87357 | 0.92477 | 2010.04.06 09:54 | 0.92477 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21270048 | 2010.03.17 23:06 | sell | 1.00 | euraud | 1.4873 | 1.9873 | 1.4860 | 2010.03.18 07:03 | 1.4860 | 0.00 | 0.00 | 31.32 | 119.87 |
| 21269835 | 2010.03.17 22:59 | sell | 1.00 | euraud | 1.4869 | 1.9869 | 1.4856 | 2010.03.18 07:03 | 1.4856 | 0.00 | 0.00 | 31.32 | 119.87 |
| 21269679 | 2010.03.17 22:49 | sell | 1.00 | gbpaud | 1.6587 | 2.1587 | 1.6574 | 2010.03.18 10:18 | 1.6574 | 0.00 | 0.00 | 32.67 | 119.75 |
| 21269605 | 2010.03.17 22:42 | sell | 1.00 | euraud | 1.4868 | 1.9868 | 1.4855 | 2010.03.18 07:03 | 1.4855 | 0.00 | 0.00 | 31.32 | 119.87 |
| 21269574 | 2010.03.17 22:40 | sell | 1.00 | gbpaud | 1.6585 | 2.1585 | 1.6572 | 2010.03.18 10:18 | 1.6572 | 0.00 | 0.00 | 32.67 | 119.74 |
| 21269220 | 2010.03.17 22:26 | sell | 1.00 | gbpaud | 1.6582 | 2.1582 | 1.6569 | 2010.03.18 10:18 | 1.6569 | 0.00 | 0.00 | 32.67 | 119.78 |
| 21268812 | 2010.03.17 22:05 | sell | 1.00 | euraud | 1.4885 | 1.9885 | 1.4872 | 2010.03.17 22:26 | 1.4872 | 0.00 | 0.00 | 0.00 | 120.12 |
| 21268547 | 2010.03.17 21:55 | sell | 1.00 | euraud | 1.4879 | 1.9879 | 1.4866 | 2010.03.18 06:59 | 1.4866 | 0.00 | 0.00 | 31.32 | 119.87 |
| 21268522 | 2010.03.17 21:53 | sell | 1.00 | eurcad | 1.3872 | 1.8872 | 1.3857 | 2010.03.18 08:20 | 1.3857 | 0.00 | 0.00 | -3.56 | 148.05 |
| 21268284 | 2010.03.17 21:42 | sell | 1.00 | eurcad | 1.3869 | 1.8869 | 1.3854 | 2010.03.18 09:01 | 1.3854 | 0.00 | 0.00 | -3.56 | 148.17 |
| 21267997 | 2010.03.17 21:33 | sell | 1.00 | euraud | 1.4886 | 1.9886 | 1.4873 | 2010.03.17 22:26 | 1.4873 | 0.00 | 0.00 | 0.00 | 120.12 |
| 21267917 | 2010.03.17 21:31 | sell | 1.00 | eurcad | 1.3872 | 1.8872 | 1.3857 | 2010.03.18 08:20 | 1.3857 | 0.00 | 0.00 | -3.56 | 148.05 |
| 21265161 | 2010.03.17 20:25 | buy | 1.00 | audusd | 0.92465 | 0.87465 | 0.92585 | 2010.04.06 21:03 | 0.92585 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21264913 | 2010.03.17 20:17 | sell | 1.00 | usdcad | 1.00736 | 1.05736 | 1.00616 | 2010.04.05 11:56 | 1.00616 | 0.00 | 0.00 | -13.09 | 119.27 |
| 21264593 | 2010.03.17 20:09 | buy | 1.00 | audusd | 0.92471 | 0.87471 | 0.92591 | 2010.04.06 21:03 | 0.92591 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21264505 | 2010.03.17 20:07 | sell | 1.00 | usdcad | 1.00737 | 1.05737 | 1.00617 | 2010.04.05 11:56 | 1.00617 | 0.00 | 0.00 | -13.09 | 119.26 |
| 21264504 | 2010.03.17 20:07 | buy | 1.00 | audusd | 0.92477 | 0.87477 | 0.92597 | 2010.04.06 21:03 | 0.92597 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21263968 | 2010.03.17 19:57 | buy | 1.00 | audusd | 0.92472 | 0.87472 | 0.92592 | 2010.04.06 21:03 | 0.92592 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21263666 | 2010.03.17 19:45 | sell | 1.00 | eurcad | 1.3875 | 1.8875 | 1.3860 | 2010.03.18 07:03 | 1.3860 | 0.00 | 0.00 | -3.56 | 148.23 |
| 21263341 | 2010.03.17 19:39 | sell | 1.00 | eurcad | 1.3873 | 1.8873 | 1.3858 | 2010.03.18 08:20 | 1.3858 | 0.00 | 0.00 | -3.56 | 148.05 |
| 21263076 | 2010.03.17 19:33 | sell | 1.00 | eurcad | 1.3871 | 1.8871 | 1.3856 | 2010.03.18 08:45 | 1.3856 | 0.00 | 0.00 | -3.56 | 148.08 |
| 21262937 | 2010.03.17 19:29 | sell | 1.00 | usdcad | 1.00743 | 1.05743 | 1.00623 | 2010.04.05 11:56 | 1.00623 | 0.00 | 0.00 | -13.09 | 119.26 |
| 21262916 | 2010.03.17 19:28 | buy | 1.00 | audusd | 0.92419 | 0.87419 | 0.92539 | 2010.04.06 11:27 | 0.92539 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21262741 | 2010.03.17 19:20 | buy | 1.00 | audusd | 0.92423 | 0.87423 | 0.92543 | 2010.04.06 11:27 | 0.92543 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21262656 | 2010.03.17 19:18 | buy | 1.00 | audusd | 0.92421 | 0.87421 | 0.92541 | 2010.04.06 11:27 | 0.92541 | 0.00 | 0.00 | 114.00 | 120.00 |
| 21256820 | 2010.03.17 17:50 | sell | 1.00 | eurcad | 1.3899 | 1.8899 | 1.3884 | 2010.03.17 18:21 | 1.3884 | 0.00 | 0.00 | 0.00 | 148.62 |
| 21256329 | 2010.03.17 17:43 | sell | 1.00 | usdcad | 1.01100 | 1.06100 | 1.00980 | 2010.03.17 18:20 | 1.00980 | 0.00 | 0.00 | 0.00 | 118.84 |
| 21256131 | 2010.03.17 17:40 | sell | 1.00 | usdcad | 1.01112 | 1.06112 | 1.00992 | 2010.03.17 18:20 | 1.00992 | 0.00 | 0.00 | 0.00 | 118.82 |
| 21256043 | 2010.03.17 17:39 | sell | 1.00 | eurcad | 1.3882 | 1.8882 | 1.3867 | 2010.03.17 19:13 | 1.3867 | 0.00 | 0.00 | 0.00 | 148.91 |
| 21255293 | 2010.03.17 17: |